ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/30 | 3,655 | 3,705 | 3,510 | 3,520 | -85 | -2.4% | 45,400 |
| 2020/06/29 | 3,615 | 3,635 | 3,605 | 3,605 | -40 | -1.1% | 22,300 |
| 2020/06/26 | 3,650 | 3,660 | 3,600 | 3,645 | +10 | +0.3% | 31,400 |
| 2020/06/25 | 3,765 | 3,765 | 3,635 | 3,635 | -135 | -3.6% | 54,000 |
| 2020/06/24 | 3,800 | 3,830 | 3,770 | 3,770 | -55 | -1.4% | 15,600 |
| 2020/06/23 | 3,880 | 3,880 | 3,795 | 3,825 | -45 | -1.2% | 18,100 |
| 2020/06/22 | 3,840 | 3,875 | 3,825 | 3,870 | +25 | +0.7% | 16,400 |
| 2020/06/19 | 3,830 | 3,880 | 3,790 | 3,845 | +30 | +0.8% | 63,100 |
| 2020/06/18 | 3,800 | 3,840 | 3,795 | 3,815 | -25 | -0.7% | 11,800 |
| 2020/06/17 | 3,775 | 3,845 | 3,765 | 3,840 | +45 | +1.2% | 22,100 |
| 2020/06/16 | 3,715 | 3,805 | 3,715 | 3,795 | +95 | +2.6% | 23,800 |
| 2020/06/15 | 3,710 | 3,790 | 3,700 | 3,700 | -20 | -0.5% | 16,800 |
| 2020/06/12 | 3,725 | 3,745 | 3,670 | 3,720 | -75 | -2% | 25,700 |
| 2020/06/11 | 3,780 | 3,815 | 3,775 | 3,795 | +20 | +0.5% | 14,000 |
| 2020/06/10 | 3,700 | 3,795 | 3,695 | 3,775 | +50 | +1.3% | 18,500 |
| 2020/06/09 | 3,740 | 3,745 | 3,705 | 3,725 | -25 | -0.7% | 15,500 |
| 2020/06/08 | 3,820 | 3,855 | 3,750 | 3,750 | -35 | -0.9% | 28,000 |
| 2020/06/05 | 3,660 | 3,805 | 3,635 | 3,785 | +85 | +2.3% | 40,400 |
| 2020/06/04 | 3,795 | 3,795 | 3,665 | 3,700 | -100 | -2.6% | 32,300 |
| 2020/06/03 | 3,835 | 3,835 | 3,785 | 3,800 | -15 | -0.4% | 21,600 |
| 2020/06/02 | 3,815 | 3,830 | 3,805 | 3,815 | +35 | +0.9% | 14,400 |
| 2020/06/01 | 3,785 | 3,820 | 3,780 | 3,780 | +5 | +0.1% | 27,100 |
| 2020/05/29 | 3,750 | 3,820 | 3,740 | 3,775 | +35 | +0.9% | 152,800 |
| 2020/05/28 | 3,665 | 3,770 | 3,665 | 3,740 | -40 | -1.1% | 78,600 |
| 2020/05/27 | 3,895 | 3,895 | 3,715 | 3,780 | -150 | -3.8% | 141,500 |
| 2020/05/26 | 3,965 | 3,980 | 3,920 | 3,930 | -35 | -0.9% | 44,900 |
| 2020/05/25 | 3,890 | 3,965 | 3,890 | 3,965 | +75 | +1.9% | 33,000 |
| 2020/05/22 | 3,875 | 3,915 | 3,870 | 3,890 | -5 | -0.1% | 24,800 |
| 2020/05/21 | 3,940 | 3,965 | 3,875 | 3,895 | -40 | -1% | 31,200 |
| 2020/05/20 | 3,905 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 22,400 |
| 2020/05/19 | 3,960 | 3,990 | 3,920 | 3,935 | +15 | +0.4% | 24,500 |
| 2020/05/18 | 3,880 | 3,945 | 3,865 | 3,920 | +50 | +1.3% | 28,600 |
| 2020/05/15 | 3,885 | 3,885 | 3,825 | 3,870 | +50 | +1.3% | 15,000 |
| 2020/05/14 | 3,865 | 3,895 | 3,810 | 3,820 | -45 | -1.2% | 16,100 |
| 2020/05/13 | 3,830 | 3,895 | 3,785 | 3,865 | +10 | +0.3% | 24,400 |
| 2020/05/12 | 3,870 | 3,880 | 3,810 | 3,855 | -20 | -0.5% | 11,100 |
| 2020/05/11 | 3,775 | 3,885 | 3,775 | 3,875 | +110 | +2.9% | 31,400 |
| 2020/05/08 | 3,780 | 3,790 | 3,725 | 3,765 | +25 | +0.7% | 22,700 |
| 2020/05/07 | 3,755 | 3,760 | 3,710 | 3,740 | +15 | +0.4% | 20,700 |
| 2020/05/01 | 3,715 | 3,740 | 3,680 | 3,725 | +20 | +0.5% | 26,200 |
| 2020/04/30 | 3,735 | 3,745 | 3,685 | 3,705 | -15 | -0.4% | 29,000 |
| 2020/04/28 | 3,590 | 3,725 | 3,570 | 3,720 | +170 | +4.8% | 41,100 |
| 2020/04/27 | 3,490 | 3,560 | 3,470 | 3,550 | +105 | +3% | 28,200 |
| 2020/04/24 | 3,370 | 3,460 | 3,335 | 3,445 | +45 | +1.3% | 25,900 |
| 2020/04/23 | 3,385 | 3,405 | 3,375 | 3,400 | +20 | +0.6% | 13,400 |
| 2020/04/22 | 3,455 | 3,465 | 3,365 | 3,380 | -115 | -3.3% | 25,800 |
| 2020/04/21 | 3,495 | 3,515 | 3,445 | 3,495 | ±0 | ±0% | 30,500 |
| 2020/04/20 | 3,485 | 3,510 | 3,475 | 3,495 | +35 | +1% | 18,100 |
| 2020/04/17 | 3,470 | 3,505 | 3,440 | 3,460 | -15 | -0.4% | 19,600 |
| 2020/04/16 | 3,345 | 3,480 | 3,345 | 3,475 | +130 | +3.9% | 15,300 |
1251～
1300
件表示中 / 6032件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 449,500円 | +6.4% | +11.9% | 2.00% | 28.46倍 | 4.63倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ボードルア | 335,500円 | +46.8% | +32.1% | 0.23% | 44.54倍 | 22.84倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
| デジアーツ | 752,000円 | +25.7% | +34.8% | 1.26% | 24.29倍 | 5.88倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| メドレー | 320,500円 | +35.8% | +5.4% | 0.00% | 33.31倍 | 5.11倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
| プラスアルファ | 235,600円 | +27.4% | +23.3% | 0.76% | 24.63倍 | 9.36倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
市場注目の銘柄
チャート関連のコラム
