ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,009 | 1,010 | 1,005 | 1,006 | -3 | -0.3% | 12,000 |
| 2025/02/17 | 1,011 | 1,019 | 1,009 | 1,009 | -2 | -0.2% | 12,000 |
| 2025/02/14 | 1,011 | 1,018 | 1,010 | 1,011 | -1 | -0.1% | 11,600 |
| 2025/02/13 | 1,014 | 1,015 | 1,010 | 1,012 | +3 | +0.3% | 11,100 |
| 2025/02/12 | 1,014 | 1,015 | 1,006 | 1,009 | ±0 | ±0% | 9,200 |
| 2025/02/10 | 1,010 | 1,012 | 1,008 | 1,009 | +1 | +0.1% | 10,200 |
| 2025/02/07 | 1,010 | 1,014 | 1,006 | 1,008 | -3 | -0.3% | 13,300 |
| 2025/02/06 | 1,010 | 1,016 | 1,010 | 1,011 | +4 | +0.4% | 11,700 |
| 2025/02/05 | 1,005 | 1,019 | 1,005 | 1,007 | +1 | +0.1% | 18,400 |
| 2025/02/04 | 1,009 | 1,014 | 1,002 | 1,006 | +4 | +0.4% | 26,400 |
| 2025/02/03 | 1,001 | 1,009 | 1,000 | 1,002 | -1 | -0.1% | 34,200 |
| 2025/01/31 | 1,030 | 1,035 | 995 | 1,003 | -33 | -3.2% | 80,900 |
| 2025/01/30 | 1,027 | 1,037 | 1,026 | 1,036 | +9 | +0.9% | 47,200 |
| 2025/01/29 | 1,028 | 1,031 | 1,017 | 1,027 | ±0 | ±0% | 37,100 |
| 2025/01/28 | 1,011 | 1,027 | 1,006 | 1,027 | +16 | +1.6% | 53,100 |
| 2025/01/27 | 1,002 | 1,012 | 1,002 | 1,011 | +14 | +1.4% | 39,000 |
| 2025/01/24 | 1,000 | 1,001 | 995 | 997 | -4 | -0.4% | 27,300 |
| 2025/01/23 | 996 | 1,001 | 995 | 1,001 | +4 | +0.4% | 18,000 |
| 2025/01/22 | 1,000 | 1,004 | 995 | 997 | -2 | -0.2% | 26,900 |
| 2025/01/21 | 999 | 1,001 | 996 | 999 | +1 | +0.1% | 14,200 |
| 2025/01/20 | 981 | 1,001 | 981 | 998 | +18 | +1.8% | 41,800 |
| 2025/01/17 | 981 | 984 | 977 | 980 | ±0 | ±0% | 23,500 |
| 2025/01/16 | 983 | 984 | 980 | 980 | ±0 | ±0% | 13,400 |
| 2025/01/15 | 983 | 987 | 979 | 980 | -3 | -0.3% | 33,700 |
| 2025/01/14 | 989 | 990 | 981 | 983 | -6 | -0.6% | 27,000 |
| 2025/01/10 | 990 | 994 | 989 | 989 | -1 | -0.1% | 14,200 |
| 2025/01/09 | 994 | 995 | 989 | 990 | -5 | -0.5% | 25,300 |
| 2025/01/08 | 1,000 | 1,000 | 994 | 995 | -9 | -0.9% | 18,900 |
| 2025/01/07 | 1,000 | 1,004 | 998 | 1,004 | +10 | +1% | 15,000 |
| 2025/01/06 | 1,000 | 1,005 | 994 | 994 | -6 | -0.6% | 32,300 |
| 2024/12/30 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 19,500 |
| 2024/12/27 | 985 | 1,010 | 985 | 1,010 | +25 | +2.5% | 49,700 |
| 2024/12/26 | 984 | 986 | 978 | 985 | +1 | +0.1% | 81,400 |
| 2024/12/25 | 986 | 989 | 978 | 984 | +1 | +0.1% | 66,600 |
| 2024/12/24 | 992 | 994 | 982 | 983 | -7 | -0.7% | 41,000 |
| 2024/12/23 | 995 | 997 | 987 | 990 | -8 | -0.8% | 45,100 |
| 2024/12/20 | 998 | 1,001 | 997 | 998 | +1 | +0.1% | 34,500 |
| 2024/12/19 | 996 | 1,003 | 996 | 997 | -2 | -0.2% | 27,900 |
| 2024/12/18 | 1,002 | 1,004 | 998 | 999 | -3 | -0.3% | 24,300 |
| 2024/12/17 | 1,004 | 1,007 | 1,002 | 1,002 | -2 | -0.2% | 17,300 |
| 2024/12/16 | 1,007 | 1,011 | 1,004 | 1,004 | -3 | -0.3% | 16,400 |
| 2024/12/13 | 998 | 1,013 | 998 | 1,007 | +5 | +0.5% | 38,100 |
| 2024/12/12 | 1,001 | 1,007 | 1,000 | 1,002 | +1 | +0.1% | 27,000 |
| 2024/12/11 | 1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3% | 21,900 |
| 2024/12/10 | 1,005 | 1,009 | 1,004 | 1,004 | -1 | -0.1% | 27,500 |
| 2024/12/09 | 1,005 | 1,011 | 1,005 | 1,005 | +4 | +0.4% | 31,900 |
| 2024/12/06 | 1,005 | 1,006 | 1,000 | 1,001 | -2 | -0.2% | 22,400 |
| 2024/12/05 | 997 | 1,005 | 997 | 1,003 | +4 | +0.4% | 25,100 |
| 2024/12/04 | 998 | 1,003 | 996 | 999 | +1 | +0.1% | 24,800 |
| 2024/12/03 | 993 | 1,004 | 993 | 998 | +5 | +0.5% | 42,500 |
51～
100
件表示中 / 5888件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 102,100円 | +2.5% | +41.0% | 2.94% | 48.09倍 | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＡＣＣＥＳＳ | 76,900円 | +11.6% | - | 0.00% | 137.81倍 | 1.24倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| ＰＲＴＩＭＥＳ | 226,500円 | +15.0% | +67.4% | 0.58% | 14.39倍 | 4.47倍 |
|
プレスリリース配信サイト「ＰＲＴＩＭＥＳ」を運営。原稿制作など関連サービス手がける |
| アイネット | 189,700円 | +4.6% | -14.8% | 2.95% | 13.16倍 | 1.56倍 |
|
ＤＣ（データセンター）規模は独立系上位。ＤＣ軸に情報処理・システム開発。宇宙関連事業強化 |
| システムリサーチ | 175,500円 | +14.6% | +12.5% | 3.42% | 13.23倍 | 2.76倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
市場注目の銘柄
チャート関連のコラム
