ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,005 | 1,019 | 1,005 | 1,007 | +1 | +0.1% | 18,400 |
| 2025/02/04 | 1,009 | 1,014 | 1,002 | 1,006 | +4 | +0.4% | 26,400 |
| 2025/02/03 | 1,001 | 1,009 | 1,000 | 1,002 | -1 | -0.1% | 34,200 |
| 2025/01/31 | 1,030 | 1,035 | 995 | 1,003 | -33 | -3.2% | 80,900 |
| 2025/01/30 | 1,027 | 1,037 | 1,026 | 1,036 | +9 | +0.9% | 47,200 |
| 2025/01/29 | 1,028 | 1,031 | 1,017 | 1,027 | ±0 | ±0% | 37,100 |
| 2025/01/28 | 1,011 | 1,027 | 1,006 | 1,027 | +16 | +1.6% | 53,100 |
| 2025/01/27 | 1,002 | 1,012 | 1,002 | 1,011 | +14 | +1.4% | 39,000 |
| 2025/01/24 | 1,000 | 1,001 | 995 | 997 | -4 | -0.4% | 27,300 |
| 2025/01/23 | 996 | 1,001 | 995 | 1,001 | +4 | +0.4% | 18,000 |
| 2025/01/22 | 1,000 | 1,004 | 995 | 997 | -2 | -0.2% | 26,900 |
| 2025/01/21 | 999 | 1,001 | 996 | 999 | +1 | +0.1% | 14,200 |
| 2025/01/20 | 981 | 1,001 | 981 | 998 | +18 | +1.8% | 41,800 |
| 2025/01/17 | 981 | 984 | 977 | 980 | ±0 | ±0% | 23,500 |
| 2025/01/16 | 983 | 984 | 980 | 980 | ±0 | ±0% | 13,400 |
| 2025/01/15 | 983 | 987 | 979 | 980 | -3 | -0.3% | 33,700 |
| 2025/01/14 | 989 | 990 | 981 | 983 | -6 | -0.6% | 27,000 |
| 2025/01/10 | 990 | 994 | 989 | 989 | -1 | -0.1% | 14,200 |
| 2025/01/09 | 994 | 995 | 989 | 990 | -5 | -0.5% | 25,300 |
| 2025/01/08 | 1,000 | 1,000 | 994 | 995 | -9 | -0.9% | 18,900 |
| 2025/01/07 | 1,000 | 1,004 | 998 | 1,004 | +10 | +1% | 15,000 |
| 2025/01/06 | 1,000 | 1,005 | 994 | 994 | -6 | -0.6% | 32,300 |
| 2024/12/30 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 19,500 |
| 2024/12/27 | 985 | 1,010 | 985 | 1,010 | +25 | +2.5% | 49,700 |
| 2024/12/26 | 984 | 986 | 978 | 985 | +1 | +0.1% | 81,400 |
| 2024/12/25 | 986 | 989 | 978 | 984 | +1 | +0.1% | 66,600 |
| 2024/12/24 | 992 | 994 | 982 | 983 | -7 | -0.7% | 41,000 |
| 2024/12/23 | 995 | 997 | 987 | 990 | -8 | -0.8% | 45,100 |
| 2024/12/20 | 998 | 1,001 | 997 | 998 | +1 | +0.1% | 34,500 |
| 2024/12/19 | 996 | 1,003 | 996 | 997 | -2 | -0.2% | 27,900 |
| 2024/12/18 | 1,002 | 1,004 | 998 | 999 | -3 | -0.3% | 24,300 |
| 2024/12/17 | 1,004 | 1,007 | 1,002 | 1,002 | -2 | -0.2% | 17,300 |
| 2024/12/16 | 1,007 | 1,011 | 1,004 | 1,004 | -3 | -0.3% | 16,400 |
| 2024/12/13 | 998 | 1,013 | 998 | 1,007 | +5 | +0.5% | 38,100 |
| 2024/12/12 | 1,001 | 1,007 | 1,000 | 1,002 | +1 | +0.1% | 27,000 |
| 2024/12/11 | 1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3% | 21,900 |
| 2024/12/10 | 1,005 | 1,009 | 1,004 | 1,004 | -1 | -0.1% | 27,500 |
| 2024/12/09 | 1,005 | 1,011 | 1,005 | 1,005 | +4 | +0.4% | 31,900 |
| 2024/12/06 | 1,005 | 1,006 | 1,000 | 1,001 | -2 | -0.2% | 22,400 |
| 2024/12/05 | 997 | 1,005 | 997 | 1,003 | +4 | +0.4% | 25,100 |
| 2024/12/04 | 998 | 1,003 | 996 | 999 | +1 | +0.1% | 24,800 |
| 2024/12/03 | 993 | 1,004 | 993 | 998 | +5 | +0.5% | 42,500 |
| 2024/12/02 | 991 | 998 | 991 | 993 | +2 | +0.2% | 24,000 |
| 2024/11/29 | 994 | 999 | 990 | 991 | -3 | -0.3% | 17,800 |
| 2024/11/28 | 990 | 994 | 988 | 994 | +2 | +0.2% | 18,100 |
| 2024/11/27 | 998 | 1,002 | 990 | 992 | -6 | -0.6% | 28,300 |
| 2024/11/26 | 995 | 1,003 | 995 | 998 | +3 | +0.3% | 18,000 |
| 2024/11/25 | 1,000 | 1,002 | 995 | 995 | -5 | -0.5% | 25,500 |
| 2024/11/22 | 994 | 1,001 | 992 | 1,000 | +11 | +1.1% | 38,800 |
| 2024/11/21 | 988 | 994 | 987 | 989 | +1 | +0.1% | 17,400 |
101～
150
件表示中 / 5930件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 103,000円 | -0.2% | -49.9% | 2.91% | 36.38倍 | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| Ａｒｅｎｔ | 476,000円 | +36.4% | -9.5% | 0.00% | 57.83倍 | 6.80倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。自社システム販売 |
| ＰＲＴＩＭＥＳ | 224,000円 | +15.0% | +67.4% | 0.59% | 14.25倍 | 4.43倍 |
|
プレスリリース配信サイト「ＰＲＴＩＭＥＳ」を運営。原稿制作など関連サービス手がける |
| 東 名 | 197,400円 | +25.4% | +21.1% | 0.76% | 14.76倍 | 3.41倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
| セゾンテクノ | 182,000円 | -4.0% | +4.6% | 4.95% | 18.43倍 | 2.07倍 |
|
セゾン系。システム開発、情報処理手がける。ファイル転送ミドルウェア「ＨＵＬＦＴ」が収益柱 |
市場注目の銘柄
チャート関連のコラム
