荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,123 | 1,130 | 1,112 | 1,116 | -6 | -0.5% | 37,100 |
| 2022/03/03 | 1,125 | 1,128 | 1,119 | 1,122 | +8 | +0.7% | 16,400 |
| 2022/03/02 | 1,121 | 1,128 | 1,114 | 1,114 | -17 | -1.5% | 23,900 |
| 2022/03/01 | 1,138 | 1,141 | 1,124 | 1,131 | -1 | -0.1% | 22,800 |
| 2022/02/28 | 1,129 | 1,134 | 1,123 | 1,132 | +3 | +0.3% | 34,600 |
| 2022/02/25 | 1,134 | 1,136 | 1,121 | 1,129 | -5 | -0.4% | 21,100 |
| 2022/02/24 | 1,121 | 1,134 | 1,114 | 1,134 | +12 | +1.1% | 38,000 |
| 2022/02/22 | 1,121 | 1,125 | 1,120 | 1,122 | -5 | -0.4% | 27,900 |
| 2022/02/21 | 1,130 | 1,132 | 1,124 | 1,127 | -11 | -1% | 19,000 |
| 2022/02/18 | 1,130 | 1,138 | 1,129 | 1,138 | +7 | +0.6% | 17,300 |
| 2022/02/17 | 1,136 | 1,136 | 1,126 | 1,131 | -8 | -0.7% | 12,800 |
| 2022/02/16 | 1,138 | 1,139 | 1,129 | 1,139 | +16 | +1.4% | 28,600 |
| 2022/02/15 | 1,130 | 1,133 | 1,122 | 1,123 | -2 | -0.2% | 25,000 |
| 2022/02/14 | 1,123 | 1,128 | 1,121 | 1,125 | -6 | -0.5% | 33,100 |
| 2022/02/10 | 1,130 | 1,137 | 1,126 | 1,131 | +2 | +0.2% | 33,800 |
| 2022/02/09 | 1,142 | 1,142 | 1,129 | 1,129 | -5 | -0.4% | 21,700 |
| 2022/02/08 | 1,131 | 1,139 | 1,129 | 1,134 | +8 | +0.7% | 13,800 |
| 2022/02/07 | 1,135 | 1,143 | 1,125 | 1,126 | -7 | -0.6% | 29,600 |
| 2022/02/04 | 1,126 | 1,139 | 1,126 | 1,133 | +8 | +0.7% | 22,400 |
| 2022/02/03 | 1,138 | 1,150 | 1,125 | 1,125 | -17 | -1.5% | 52,200 |
| 2022/02/02 | 1,155 | 1,160 | 1,127 | 1,142 | -29 | -2.5% | 68,800 |
| 2022/02/01 | 1,174 | 1,177 | 1,161 | 1,171 | +20 | +1.7% | 34,200 |
| 2022/01/31 | 1,146 | 1,153 | 1,136 | 1,151 | +9 | +0.8% | 17,500 |
| 2022/01/28 | 1,133 | 1,142 | 1,132 | 1,142 | +24 | +2.1% | 24,200 |
| 2022/01/27 | 1,132 | 1,139 | 1,117 | 1,118 | -13 | -1.1% | 43,400 |
| 2022/01/26 | 1,141 | 1,145 | 1,131 | 1,131 | -7 | -0.6% | 18,200 |
| 2022/01/25 | 1,153 | 1,154 | 1,134 | 1,138 | -17 | -1.5% | 16,300 |
| 2022/01/24 | 1,136 | 1,157 | 1,135 | 1,155 | +19 | +1.7% | 19,200 |
| 2022/01/21 | 1,126 | 1,137 | 1,123 | 1,136 | +5 | +0.4% | 30,000 |
| 2022/01/20 | 1,139 | 1,150 | 1,131 | 1,131 | -6 | -0.5% | 24,100 |
| 2022/01/19 | 1,165 | 1,169 | 1,137 | 1,137 | -37 | -3.2% | 44,200 |
| 2022/01/18 | 1,186 | 1,186 | 1,172 | 1,174 | -6 | -0.5% | 10,100 |
| 2022/01/17 | 1,191 | 1,191 | 1,174 | 1,180 | +3 | +0.3% | 13,400 |
| 2022/01/14 | 1,182 | 1,182 | 1,168 | 1,177 | -5 | -0.4% | 18,500 |
| 2022/01/13 | 1,188 | 1,195 | 1,182 | 1,182 | -6 | -0.5% | 10,800 |
| 2022/01/12 | 1,167 | 1,189 | 1,167 | 1,188 | +23 | +2% | 16,500 |
| 2022/01/11 | 1,168 | 1,168 | 1,160 | 1,165 | -3 | -0.3% | 18,100 |
| 2022/01/07 | 1,185 | 1,188 | 1,166 | 1,168 | -12 | -1% | 27,000 |
| 2022/01/06 | 1,191 | 1,191 | 1,180 | 1,180 | -18 | -1.5% | 16,700 |
| 2022/01/05 | 1,200 | 1,201 | 1,190 | 1,198 | +2 | +0.2% | 12,100 |
| 2022/01/04 | 1,187 | 1,198 | 1,184 | 1,196 | +4 | +0.3% | 6,500 |
| 2021/12/30 | 1,190 | 1,199 | 1,187 | 1,192 | -3 | -0.3% | 5,800 |
| 2021/12/29 | 1,180 | 1,195 | 1,180 | 1,195 | +14 | +1.2% | 10,100 |
| 2021/12/28 | 1,175 | 1,184 | 1,173 | 1,181 | +14 | +1.2% | 26,500 |
| 2021/12/27 | 1,173 | 1,176 | 1,164 | 1,167 | -8 | -0.7% | 19,000 |
| 2021/12/24 | 1,174 | 1,178 | 1,171 | 1,175 | +1 | +0.1% | 18,600 |
| 2021/12/23 | 1,167 | 1,174 | 1,162 | 1,174 | +16 | +1.4% | 15,200 |
| 2021/12/22 | 1,165 | 1,165 | 1,158 | 1,158 | -6 | -0.5% | 31,900 |
| 2021/12/21 | 1,162 | 1,169 | 1,157 | 1,164 | +2 | +0.2% | 30,100 |
| 2021/12/20 | 1,195 | 1,195 | 1,162 | 1,162 | -44 | -3.6% | 34,100 |
851～
900
件表示中 / 6315件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 113,700円 | +5.9% | +181.0% | 4.40% | 12.53倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 132,000円 | +5.4% | -14.5% | 4.55% | 8.75倍 | 0.64倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 86,500円 | +6.9% | +50.4% | 4.86% | 17.49倍 | 0.56倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
