荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 1,299 | 1,299 | 1,281 | 1,286 | -6 | -0.5% | 19,900 |
| 2006/08/21 | 1,303 | 1,303 | 1,291 | 1,292 | -3 | -0.2% | 9,700 |
| 2006/08/18 | 1,299 | 1,300 | 1,283 | 1,295 | ±0 | ±0% | 17,500 |
| 2006/08/17 | 1,298 | 1,305 | 1,293 | 1,295 | ±0 | ±0% | 17,200 |
| 2006/08/16 | 1,290 | 1,295 | 1,279 | 1,295 | +30 | +2.4% | 19,200 |
| 2006/08/15 | 1,280 | 1,280 | 1,263 | 1,265 | -5 | -0.4% | 9,100 |
| 2006/08/14 | 1,264 | 1,270 | 1,243 | 1,270 | +17 | +1.4% | 8,700 |
| 2006/08/11 | 1,255 | 1,265 | 1,253 | 1,253 | -8 | -0.6% | 17,600 |
| 2006/08/10 | 1,254 | 1,269 | 1,254 | 1,261 | +12 | +1% | 6,900 |
| 2006/08/09 | 1,237 | 1,249 | 1,220 | 1,249 | +12 | +1% | 8,000 |
| 2006/08/08 | 1,245 | 1,256 | 1,220 | 1,237 | +5 | +0.4% | 11,800 |
| 2006/08/07 | 1,251 | 1,264 | 1,231 | 1,232 | -31 | -2.5% | 18,100 |
| 2006/08/04 | 1,270 | 1,272 | 1,241 | 1,263 | -7 | -0.6% | 14,600 |
| 2006/08/03 | 1,279 | 1,298 | 1,267 | 1,270 | -5 | -0.4% | 15,800 |
| 2006/08/02 | 1,253 | 1,279 | 1,253 | 1,275 | +6 | +0.5% | 10,600 |
| 2006/08/01 | 1,266 | 1,279 | 1,265 | 1,269 | -7 | -0.5% | 13,700 |
| 2006/07/31 | 1,267 | 1,285 | 1,261 | 1,276 | +26 | +2.1% | 21,300 |
| 2006/07/28 | 1,215 | 1,257 | 1,206 | 1,250 | +40 | +3.3% | 22,000 |
| 2006/07/27 | 1,210 | 1,220 | 1,197 | 1,210 | +10 | +0.8% | 18,200 |
| 2006/07/26 | 1,230 | 1,230 | 1,200 | 1,200 | -10 | -0.8% | 11,200 |
| 2006/07/25 | 1,191 | 1,221 | 1,191 | 1,210 | +22 | +1.9% | 4,100 |
| 2006/07/24 | 1,235 | 1,235 | 1,173 | 1,188 | -12 | -1% | 9,300 |
| 2006/07/21 | 1,200 | 1,206 | 1,195 | 1,200 | -15 | -1.2% | 10,500 |
| 2006/07/20 | 1,200 | 1,215 | 1,190 | 1,215 | +35 | +3% | 19,500 |
| 2006/07/19 | 1,187 | 1,195 | 1,165 | 1,180 | -7 | -0.6% | 7,300 |
| 2006/07/18 | 1,230 | 1,239 | 1,179 | 1,187 | -35 | -2.9% | 19,500 |
| 2006/07/14 | 1,243 | 1,243 | 1,210 | 1,222 | -37 | -2.9% | 12,100 |
| 2006/07/13 | 1,278 | 1,289 | 1,253 | 1,259 | -19 | -1.5% | 16,400 |
| 2006/07/12 | 1,260 | 1,300 | 1,260 | 1,278 | -22 | -1.7% | 11,800 |
| 2006/07/11 | 1,289 | 1,300 | 1,275 | 1,300 | +6 | +0.5% | 6,800 |
| 2006/07/10 | 1,288 | 1,295 | 1,278 | 1,294 | ±0 | ±0% | 7,300 |
| 2006/07/07 | 1,297 | 1,298 | 1,287 | 1,294 | -4 | -0.3% | 7,300 |
| 2006/07/06 | 1,295 | 1,300 | 1,292 | 1,298 | +3 | +0.2% | 14,800 |
| 2006/07/05 | 1,292 | 1,300 | 1,284 | 1,295 | -25 | -1.9% | 29,900 |
| 2006/07/04 | 1,323 | 1,323 | 1,312 | 1,320 | +10 | +0.8% | 9,600 |
| 2006/07/03 | 1,320 | 1,327 | 1,290 | 1,310 | -12 | -0.9% | 16,100 |
| 2006/06/30 | 1,330 | 1,330 | 1,311 | 1,322 | +2 | +0.2% | 9,000 |
| 2006/06/29 | 1,315 | 1,321 | 1,300 | 1,320 | +5 | +0.4% | 7,600 |
| 2006/06/28 | 1,311 | 1,320 | 1,297 | 1,315 | -15 | -1.1% | 11,600 |
| 2006/06/27 | 1,340 | 1,340 | 1,320 | 1,330 | -10 | -0.7% | 8,100 |
| 2006/06/26 | 1,318 | 1,342 | 1,311 | 1,340 | +31 | +2.4% | 60,100 |
| 2006/06/23 | 1,307 | 1,309 | 1,295 | 1,309 | +3 | +0.2% | 12,300 |
| 2006/06/22 | 1,298 | 1,315 | 1,293 | 1,306 | +18 | +1.4% | 14,600 |
| 2006/06/21 | 1,300 | 1,300 | 1,265 | 1,288 | -14 | -1.1% | 9,600 |
| 2006/06/20 | 1,293 | 1,320 | 1,281 | 1,302 | +21 | +1.6% | 43,400 |
| 2006/06/19 | 1,281 | 1,285 | 1,255 | 1,281 | +1 | +0.1% | 15,300 |
| 2006/06/16 | 1,255 | 1,285 | 1,255 | 1,280 | +31 | +2.5% | 34,900 |
| 2006/06/15 | 1,209 | 1,250 | 1,200 | 1,249 | +74 | +6.3% | 40,600 |
| 2006/06/14 | 1,150 | 1,180 | 1,150 | 1,175 | +25 | +2.2% | 20,600 |
| 2006/06/13 | 1,165 | 1,186 | 1,150 | 1,150 | -3 | -0.3% | 48,700 |
4651～
4700
件表示中 / 6315件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 113,700円 | +5.9% | +181.0% | 4.40% | 12.53倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 132,000円 | +5.4% | -14.5% | 4.55% | 8.75倍 | 0.64倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 86,500円 | +6.9% | +50.4% | 4.86% | 17.49倍 | 0.56倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
