日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/11 | 1,110 | 1,110 | 1,091 | 1,096 | -7 | -0.6% | 320,900 |
| 2014/09/10 | 1,101 | 1,116 | 1,093 | 1,103 | -3 | -0.3% | 283,600 |
| 2014/09/09 | 1,121 | 1,121 | 1,104 | 1,106 | -8 | -0.7% | 208,400 |
| 2014/09/08 | 1,122 | 1,122 | 1,108 | 1,114 | ±0 | ±0% | 204,800 |
| 2014/09/05 | 1,117 | 1,118 | 1,106 | 1,114 | +5 | +0.5% | 272,400 |
| 2014/09/04 | 1,130 | 1,138 | 1,106 | 1,109 | -37 | -3.2% | 636,800 |
| 2014/09/03 | 1,170 | 1,170 | 1,142 | 1,146 | -13 | -1.1% | 445,600 |
| 2014/09/02 | 1,172 | 1,184 | 1,148 | 1,159 | +1 | +0.1% | 934,700 |
| 2014/09/01 | 1,102 | 1,161 | 1,097 | 1,158 | +67 | +6.1% | 994,400 |
| 2014/08/29 | 1,089 | 1,093 | 1,072 | 1,091 | +7 | +0.6% | 392,900 |
| 2014/08/28 | 1,089 | 1,091 | 1,080 | 1,084 | -12 | -1.1% | 346,400 |
| 2014/08/27 | 1,100 | 1,100 | 1,082 | 1,096 | +4 | +0.4% | 297,300 |
| 2014/08/26 | 1,107 | 1,107 | 1,091 | 1,092 | -9 | -0.8% | 302,000 |
| 2014/08/25 | 1,088 | 1,103 | 1,082 | 1,101 | +20 | +1.9% | 281,800 |
| 2014/08/22 | 1,097 | 1,098 | 1,079 | 1,081 | -12 | -1.1% | 458,300 |
| 2014/08/21 | 1,103 | 1,107 | 1,086 | 1,093 | -9 | -0.8% | 525,200 |
| 2014/08/20 | 1,101 | 1,110 | 1,101 | 1,102 | -4 | -0.4% | 335,100 |
| 2014/08/19 | 1,115 | 1,117 | 1,101 | 1,106 | -5 | -0.5% | 385,100 |
| 2014/08/18 | 1,107 | 1,118 | 1,104 | 1,111 | +2 | +0.2% | 194,800 |
| 2014/08/15 | 1,124 | 1,124 | 1,104 | 1,109 | -14 | -1.2% | 430,400 |
| 2014/08/14 | 1,141 | 1,142 | 1,117 | 1,123 | -14 | -1.2% | 471,000 |
| 2014/08/13 | 1,131 | 1,145 | 1,124 | 1,137 | -4 | -0.4% | 354,700 |
| 2014/08/12 | 1,124 | 1,145 | 1,119 | 1,141 | +25 | +2.2% | 584,800 |
| 2014/08/11 | 1,162 | 1,167 | 1,101 | 1,116 | +4 | +0.4% | 969,500 |
| 2014/08/08 | 1,132 | 1,140 | 1,104 | 1,112 | -16 | -1.4% | 633,400 |
| 2014/08/07 | 1,102 | 1,129 | 1,092 | 1,128 | +33 | +3% | 545,800 |
| 2014/08/06 | 1,105 | 1,105 | 1,083 | 1,095 | +20 | +1.9% | 375,900 |
| 2014/08/05 | 1,109 | 1,109 | 1,075 | 1,075 | -31 | -2.8% | 445,100 |
| 2014/08/04 | 1,117 | 1,117 | 1,105 | 1,106 | -3 | -0.3% | 215,400 |
| 2014/08/01 | 1,111 | 1,121 | 1,102 | 1,109 | -10 | -0.9% | 498,500 |
| 2014/07/31 | 1,120 | 1,131 | 1,112 | 1,119 | -2 | -0.2% | 468,800 |
| 2014/07/30 | 1,122 | 1,133 | 1,116 | 1,121 | -3 | -0.3% | 439,300 |
| 2014/07/29 | 1,127 | 1,128 | 1,121 | 1,124 | ±0 | ±0% | 211,400 |
| 2014/07/28 | 1,131 | 1,134 | 1,119 | 1,124 | +7 | +0.6% | 239,000 |
| 2014/07/25 | 1,122 | 1,124 | 1,110 | 1,117 | +4 | +0.4% | 176,900 |
| 2014/07/24 | 1,124 | 1,131 | 1,110 | 1,113 | -9 | -0.8% | 256,800 |
| 2014/07/23 | 1,130 | 1,136 | 1,119 | 1,122 | -2 | -0.2% | 214,600 |
| 2014/07/22 | 1,124 | 1,145 | 1,118 | 1,124 | ±0 | ±0% | 629,900 |
| 2014/07/18 | 1,130 | 1,145 | 1,111 | 1,124 | -28 | -2.4% | 610,400 |
| 2014/07/17 | 1,180 | 1,180 | 1,150 | 1,152 | -19 | -1.6% | 366,500 |
| 2014/07/16 | 1,177 | 1,202 | 1,171 | 1,171 | -15 | -1.3% | 407,900 |
| 2014/07/15 | 1,183 | 1,213 | 1,172 | 1,186 | +17 | +1.5% | 541,700 |
| 2014/07/14 | 1,156 | 1,170 | 1,143 | 1,169 | +15 | +1.3% | 158,800 |
| 2014/07/11 | 1,148 | 1,158 | 1,140 | 1,154 | -16 | -1.4% | 236,500 |
| 2014/07/10 | 1,194 | 1,201 | 1,168 | 1,170 | -25 | -2.1% | 249,400 |
| 2014/07/09 | 1,194 | 1,202 | 1,182 | 1,195 | ±0 | ±0% | 302,200 |
| 2014/07/08 | 1,184 | 1,206 | 1,174 | 1,195 | +3 | +0.3% | 414,400 |
| 2014/07/07 | 1,217 | 1,218 | 1,189 | 1,192 | -25 | -2.1% | 515,000 |
| 2014/07/04 | 1,240 | 1,241 | 1,216 | 1,217 | -11 | -0.9% | 336,300 |
| 2014/07/03 | 1,248 | 1,250 | 1,220 | 1,228 | -7 | -0.6% | 419,600 |
2601～
2650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 82,600円 | -2.9% | +16.3% | 2.66% | 32.32倍 | 0.84倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| ＺＡＣＲＯＳ | 389,500円 | +4.2% | +4.2% | 3.44% | 9.57倍 | 0.78倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 石原産 | 177,700円 | +1.2% | +11.5% | 5.63% | 7.39倍 | 0.59倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 139,800円 | +4.0% | -26.9% | 2.86% | 33.92倍 | 0.90倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 住精化 | 466,000円 | +3.2% | +8.3% | 4.29% | 10.18倍 | 0.64倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
