日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/18 | 1,474 | 1,499 | 1,464 | 1,484 | +24 | +1.6% | 249,600 |
| 2014/04/17 | 1,460 | 1,480 | 1,454 | 1,460 | -6 | -0.4% | 246,900 |
| 2014/04/16 | 1,425 | 1,466 | 1,404 | 1,466 | +60 | +4.3% | 210,300 |
| 2014/04/15 | 1,411 | 1,431 | 1,388 | 1,406 | +16 | +1.2% | 269,600 |
| 2014/04/14 | 1,397 | 1,421 | 1,381 | 1,390 | -21 | -1.5% | 238,500 |
| 2014/04/11 | 1,391 | 1,422 | 1,364 | 1,411 | -10 | -0.7% | 285,100 |
| 2014/04/10 | 1,444 | 1,460 | 1,414 | 1,421 | -3 | -0.2% | 195,100 |
| 2014/04/09 | 1,458 | 1,463 | 1,421 | 1,424 | -41 | -2.8% | 299,900 |
| 2014/04/08 | 1,486 | 1,493 | 1,453 | 1,465 | -46 | -3% | 470,700 |
| 2014/04/07 | 1,541 | 1,564 | 1,493 | 1,511 | -55 | -3.5% | 567,500 |
| 2014/04/04 | 1,595 | 1,630 | 1,554 | 1,566 | -38 | -2.4% | 460,700 |
| 2014/04/03 | 1,600 | 1,620 | 1,582 | 1,604 | +31 | +2% | 374,100 |
| 2014/04/02 | 1,620 | 1,620 | 1,570 | 1,573 | -29 | -1.8% | 597,900 |
| 2014/04/01 | 1,551 | 1,606 | 1,529 | 1,602 | +47 | +3% | 623,000 |
| 2014/03/31 | 1,500 | 1,558 | 1,482 | 1,555 | +103 | +7.1% | 802,000 |
| 2014/03/28 | 1,431 | 1,454 | 1,407 | 1,452 | +5 | +0.3% | 290,000 |
| 2014/03/27 | 1,459 | 1,460 | 1,429 | 1,447 | -18 | -1.2% | 209,000 |
| 2014/03/26 | 1,450 | 1,472 | 1,433 | 1,465 | -14 | -0.9% | 381,000 |
| 2014/03/25 | 1,455 | 1,496 | 1,442 | 1,479 | +61 | +4.3% | 417,000 |
| 2014/03/24 | 1,360 | 1,427 | 1,360 | 1,418 | +65 | +4.8% | 357,000 |
| 2014/03/20 | 1,390 | 1,399 | 1,353 | 1,353 | -52 | -3.7% | 221,000 |
| 2014/03/19 | 1,408 | 1,425 | 1,389 | 1,405 | +14 | +1% | 193,000 |
| 2014/03/18 | 1,365 | 1,406 | 1,364 | 1,391 | +35 | +2.6% | 222,000 |
| 2014/03/17 | 1,363 | 1,365 | 1,342 | 1,356 | +9 | +0.7% | 194,000 |
| 2014/03/14 | 1,348 | 1,375 | 1,340 | 1,347 | -28 | -2% | 332,000 |
| 2014/03/13 | 1,380 | 1,400 | 1,369 | 1,375 | -29 | -2.1% | 270,000 |
| 2014/03/12 | 1,439 | 1,439 | 1,400 | 1,404 | -46 | -3.2% | 248,000 |
| 2014/03/11 | 1,435 | 1,452 | 1,428 | 1,450 | +15 | +1% | 224,000 |
| 2014/03/10 | 1,400 | 1,442 | 1,355 | 1,435 | +29 | +2.1% | 305,000 |
| 2014/03/07 | 1,397 | 1,412 | 1,390 | 1,406 | +9 | +0.6% | 253,000 |
| 2014/03/06 | 1,391 | 1,412 | 1,383 | 1,397 | +8 | +0.6% | 195,000 |
| 2014/03/05 | 1,384 | 1,407 | 1,384 | 1,389 | +9 | +0.7% | 156,000 |
| 2014/03/04 | 1,317 | 1,384 | 1,317 | 1,380 | +48 | +3.6% | 203,000 |
| 2014/03/03 | 1,349 | 1,349 | 1,325 | 1,332 | -46 | -3.3% | 445,000 |
| 2014/02/28 | 1,388 | 1,391 | 1,371 | 1,378 | -12 | -0.9% | 256,000 |
| 2014/02/27 | 1,402 | 1,413 | 1,388 | 1,390 | -27 | -1.9% | 248,000 |
| 2014/02/26 | 1,442 | 1,442 | 1,413 | 1,417 | -39 | -2.7% | 200,000 |
| 2014/02/25 | 1,474 | 1,485 | 1,446 | 1,456 | +9 | +0.6% | 131,000 |
| 2014/02/24 | 1,446 | 1,470 | 1,431 | 1,447 | -22 | -1.5% | 138,000 |
| 2014/02/21 | 1,454 | 1,473 | 1,454 | 1,469 | +18 | +1.2% | 147,000 |
| 2014/02/20 | 1,476 | 1,480 | 1,446 | 1,451 | -24 | -1.6% | 220,000 |
| 2014/02/19 | 1,464 | 1,498 | 1,460 | 1,475 | +5 | +0.3% | 371,000 |
| 2014/02/18 | 1,402 | 1,477 | 1,402 | 1,470 | +74 | +5.3% | 573,000 |
| 2014/02/17 | 1,361 | 1,407 | 1,320 | 1,396 | -20 | -1.4% | 556,000 |
| 2014/02/14 | 1,462 | 1,478 | 1,392 | 1,416 | -57 | -3.9% | 362,000 |
| 2014/02/13 | 1,450 | 1,473 | 1,432 | 1,473 | +23 | +1.6% | 323,000 |
| 2014/02/12 | 1,448 | 1,462 | 1,437 | 1,450 | +11 | +0.8% | 301,000 |
| 2014/02/10 | 1,450 | 1,455 | 1,415 | 1,439 | +10 | +0.7% | 304,000 |
| 2014/02/07 | 1,444 | 1,458 | 1,427 | 1,429 | +15 | +1.1% | 237,000 |
| 2014/02/06 | 1,400 | 1,423 | 1,388 | 1,414 | +10 | +0.7% | 273,000 |
2701～
2750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 82,600円 | -2.9% | +16.3% | 2.66% | 32.32倍 | 0.84倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| ＺＡＣＲＯＳ | 389,500円 | +4.2% | +4.2% | 3.44% | 9.57倍 | 0.78倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 石原産 | 177,700円 | +1.2% | +11.5% | 5.63% | 7.39倍 | 0.59倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 139,800円 | +4.0% | -26.9% | 2.86% | 33.92倍 | 0.90倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 住精化 | 466,000円 | +3.2% | +8.3% | 4.29% | 10.18倍 | 0.64倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
