日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/13 | 1,182 | 1,211 | 1,182 | 1,208 | +16 | +1.3% | 501,000 |
| 2014/06/12 | 1,185 | 1,200 | 1,184 | 1,192 | +3 | +0.3% | 544,400 |
| 2014/06/11 | 1,180 | 1,189 | 1,174 | 1,189 | +7 | +0.6% | 448,200 |
| 2014/06/10 | 1,175 | 1,194 | 1,173 | 1,182 | +2 | +0.2% | 664,900 |
| 2014/06/09 | 1,187 | 1,189 | 1,170 | 1,180 | +11 | +0.9% | 713,500 |
| 2014/06/06 | 1,149 | 1,170 | 1,148 | 1,169 | +34 | +3% | 920,600 |
| 2014/06/05 | 1,136 | 1,148 | 1,130 | 1,135 | -6 | -0.5% | 771,300 |
| 2014/06/04 | 1,139 | 1,145 | 1,123 | 1,141 | +28 | +2.5% | 1,440,200 |
| 2014/06/03 | 1,076 | 1,119 | 1,070 | 1,113 | +62 | +5.9% | 2,191,700 |
| 2014/06/02 | 1,070 | 1,073 | 1,045 | 1,051 | -22 | -2.1% | 1,935,300 |
| 2014/05/30 | 1,115 | 1,124 | 1,064 | 1,073 | -41 | -3.7% | 1,202,700 |
| 2014/05/29 | 1,133 | 1,135 | 1,105 | 1,114 | -20 | -1.8% | 529,100 |
| 2014/05/28 | 1,162 | 1,170 | 1,131 | 1,134 | -19 | -1.6% | 406,500 |
| 2014/05/27 | 1,150 | 1,160 | 1,146 | 1,153 | +8 | +0.7% | 390,500 |
| 2014/05/26 | 1,139 | 1,155 | 1,133 | 1,145 | +19 | +1.7% | 274,600 |
| 2014/05/23 | 1,140 | 1,145 | 1,121 | 1,126 | -7 | -0.6% | 368,200 |
| 2014/05/22 | 1,125 | 1,138 | 1,099 | 1,133 | +8 | +0.7% | 510,700 |
| 2014/05/21 | 1,136 | 1,138 | 1,116 | 1,125 | -22 | -1.9% | 408,100 |
| 2014/05/20 | 1,163 | 1,181 | 1,138 | 1,147 | -16 | -1.4% | 511,600 |
| 2014/05/19 | 1,234 | 1,234 | 1,161 | 1,163 | -74 | -6% | 455,900 |
| 2014/05/16 | 1,245 | 1,248 | 1,221 | 1,237 | -8 | -0.6% | 392,600 |
| 2014/05/15 | 1,250 | 1,253 | 1,226 | 1,245 | -11 | -0.9% | 197,800 |
| 2014/05/14 | 1,239 | 1,262 | 1,231 | 1,256 | +22 | +1.8% | 178,200 |
| 2014/05/13 | 1,246 | 1,263 | 1,231 | 1,234 | -4 | -0.3% | 410,300 |
| 2014/05/12 | 1,273 | 1,288 | 1,235 | 1,238 | -34 | -2.7% | 270,700 |
| 2014/05/09 | 1,263 | 1,289 | 1,263 | 1,272 | -4 | -0.3% | 182,800 |
| 2014/05/08 | 1,256 | 1,305 | 1,256 | 1,276 | +27 | +2.2% | 387,700 |
| 2014/05/07 | 1,271 | 1,281 | 1,243 | 1,249 | -45 | -3.5% | 499,600 |
| 2014/05/02 | 1,292 | 1,300 | 1,280 | 1,294 | -18 | -1.4% | 289,800 |
| 2014/05/01 | 1,281 | 1,319 | 1,281 | 1,312 | +39 | +3.1% | 481,300 |
| 2014/04/30 | 1,265 | 1,294 | 1,226 | 1,273 | +9 | +0.7% | 933,400 |
| 2014/04/28 | 1,309 | 1,311 | 1,258 | 1,264 | -70 | -5.2% | 587,100 |
| 2014/04/25 | 1,333 | 1,356 | 1,322 | 1,334 | +1 | +0.1% | 414,900 |
| 2014/04/24 | 1,358 | 1,378 | 1,317 | 1,333 | -24 | -1.8% | 1,093,500 |
| 2014/04/23 | 1,383 | 1,398 | 1,333 | 1,357 | -92 | -6.3% | 1,547,200 |
| 2014/04/22 | 1,479 | 1,483 | 1,447 | 1,449 | -30 | -2% | 85,100 |
| 2014/04/21 | 1,498 | 1,500 | 1,466 | 1,479 | -5 | -0.3% | 186,400 |
| 2014/04/18 | 1,474 | 1,499 | 1,464 | 1,484 | +24 | +1.6% | 249,600 |
| 2014/04/17 | 1,460 | 1,480 | 1,454 | 1,460 | -6 | -0.4% | 246,900 |
| 2014/04/16 | 1,425 | 1,466 | 1,404 | 1,466 | +60 | +4.3% | 210,300 |
| 2014/04/15 | 1,411 | 1,431 | 1,388 | 1,406 | +16 | +1.2% | 269,600 |
| 2014/04/14 | 1,397 | 1,421 | 1,381 | 1,390 | -21 | -1.5% | 238,500 |
| 2014/04/11 | 1,391 | 1,422 | 1,364 | 1,411 | -10 | -0.7% | 285,100 |
| 2014/04/10 | 1,444 | 1,460 | 1,414 | 1,421 | -3 | -0.2% | 195,100 |
| 2014/04/09 | 1,458 | 1,463 | 1,421 | 1,424 | -41 | -2.8% | 299,900 |
| 2014/04/08 | 1,486 | 1,493 | 1,453 | 1,465 | -46 | -3% | 470,700 |
| 2014/04/07 | 1,541 | 1,564 | 1,493 | 1,511 | -55 | -3.5% | 567,500 |
| 2014/04/04 | 1,595 | 1,630 | 1,554 | 1,566 | -38 | -2.4% | 460,700 |
| 2014/04/03 | 1,600 | 1,620 | 1,582 | 1,604 | +31 | +2% | 374,100 |
| 2014/04/02 | 1,620 | 1,620 | 1,570 | 1,573 | -29 | -1.8% | 597,900 |
2701～
2750
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 83,600円 | +7.5% | +1.6% | 2.99% | 13.63倍 | 0.85倍 |
|
ＡＤＥＫＡ子会社の農薬専業。ブラジル、インド開拓、害虫雑草診断アプリ事業化。医薬原料も |
| Ａｉロボティク | 589,000円 | +97.1% | +97.2% | 0.00% | 20.66倍 | 21.60倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| マンダム | 142,200円 | +10.7% | +91.7% | 2.81% | 22.84倍 | 0.91倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 日精化 | 242,900円 | -4.1% | -0.2% | 3.87% | 13.50倍 | 1.11倍 |
|
脂肪酸誘導体で高シェア、化粧品・医薬品原料が成長。環境衛生製品も。中国に生産子会社 |
| 積水樹 | 193,400円 | +6.4% | +23.0% | 3.72% | 13.92倍 | 0.64倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
