日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 1,313 | 1,358 | 1,302 | 1,351 | +50 | +3.8% | 816,000 |
| 2013/11/18 | 1,318 | 1,338 | 1,298 | 1,301 | -15 | -1.1% | 533,000 |
| 2013/11/15 | 1,272 | 1,318 | 1,271 | 1,316 | +40 | +3.1% | 1,175,000 |
| 2013/11/14 | 1,190 | 1,295 | 1,188 | 1,276 | +98 | +8.3% | 3,123,000 |
| 2013/11/13 | 1,176 | 1,200 | 1,175 | 1,178 | +13 | +1.1% | 433,000 |
| 2013/11/12 | 1,153 | 1,179 | 1,153 | 1,165 | +13 | +1.1% | 419,000 |
| 2013/11/11 | 1,173 | 1,189 | 1,147 | 1,152 | -12 | -1% | 434,000 |
| 2013/11/08 | 1,159 | 1,173 | 1,148 | 1,164 | -16 | -1.4% | 323,000 |
| 2013/11/07 | 1,167 | 1,184 | 1,157 | 1,180 | +13 | +1.1% | 444,000 |
| 2013/11/06 | 1,181 | 1,187 | 1,154 | 1,167 | -28 | -2.3% | 431,000 |
| 2013/11/05 | 1,198 | 1,200 | 1,169 | 1,195 | +22 | +1.9% | 364,000 |
| 2013/11/01 | 1,184 | 1,194 | 1,161 | 1,173 | -1 | -0.1% | 469,000 |
| 2013/10/31 | 1,198 | 1,209 | 1,174 | 1,174 | -47 | -3.8% | 805,000 |
| 2013/10/30 | 1,201 | 1,225 | 1,153 | 1,221 | +116 | +10.5% | 2,265,000 |
| 2013/10/29 | 1,113 | 1,123 | 1,100 | 1,105 | -17 | -1.5% | 479,000 |
| 2013/10/28 | 1,098 | 1,123 | 1,098 | 1,122 | +24 | +2.2% | 377,000 |
| 2013/10/25 | 1,100 | 1,113 | 1,095 | 1,098 | ±0 | ±0% | 748,000 |
| 2013/10/24 | 1,061 | 1,100 | 1,061 | 1,098 | +31 | +2.9% | 533,000 |
| 2013/10/23 | 1,056 | 1,085 | 1,052 | 1,067 | +15 | +1.4% | 599,000 |
| 2013/10/22 | 1,054 | 1,060 | 1,048 | 1,052 | +2 | +0.2% | 240,000 |
| 2013/10/21 | 1,044 | 1,050 | 1,034 | 1,050 | +17 | +1.6% | 279,000 |
| 2013/10/18 | 1,025 | 1,040 | 1,021 | 1,033 | +8 | +0.8% | 211,000 |
| 2013/10/17 | 1,045 | 1,051 | 1,021 | 1,025 | -8 | -0.8% | 207,000 |
| 2013/10/16 | 1,038 | 1,047 | 1,029 | 1,033 | -3 | -0.3% | 122,000 |
| 2013/10/15 | 1,055 | 1,059 | 1,024 | 1,036 | -19 | -1.8% | 272,000 |
| 2013/10/11 | 1,048 | 1,061 | 1,040 | 1,055 | +25 | +2.4% | 496,000 |
| 2013/10/10 | 1,007 | 1,033 | 1,000 | 1,030 | +33 | +3.3% | 353,000 |
| 2013/10/09 | 990 | 1,007 | 983 | 997 | -8 | -0.8% | 387,000 |
| 2013/10/08 | 975 | 1,014 | 975 | 1,005 | +15 | +1.5% | 309,000 |
| 2013/10/07 | 1,007 | 1,008 | 982 | 990 | -17 | -1.7% | 352,000 |
| 2013/10/04 | 1,021 | 1,022 | 1,001 | 1,007 | -30 | -2.9% | 486,000 |
| 2013/10/03 | 1,039 | 1,050 | 1,031 | 1,037 | +6 | +0.6% | 403,000 |
| 2013/10/02 | 1,077 | 1,079 | 1,026 | 1,031 | -45 | -4.2% | 808,000 |
| 2013/10/01 | 1,084 | 1,094 | 1,075 | 1,076 | -8 | -0.7% | 358,000 |
| 2013/09/30 | 1,092 | 1,096 | 1,060 | 1,084 | -25 | -2.3% | 360,000 |
| 2013/09/27 | 1,118 | 1,119 | 1,104 | 1,109 | -2 | -0.2% | 321,000 |
| 2013/09/26 | 1,084 | 1,118 | 1,077 | 1,111 | +17 | +1.6% | 291,000 |
| 2013/09/25 | 1,151 | 1,151 | 1,091 | 1,094 | -57 | -5% | 788,000 |
| 2013/09/24 | 1,131 | 1,154 | 1,102 | 1,151 | +11 | +1% | 1,029,000 |
| 2013/09/20 | 1,157 | 1,169 | 1,140 | 1,140 | -17 | -1.5% | 675,000 |
| 2013/09/19 | 1,220 | 1,220 | 1,152 | 1,157 | +4 | +0.3% | 1,601,000 |
| 2013/09/18 | 1,152 | 1,168 | 1,146 | 1,153 | +9 | +0.8% | 261,000 |
| 2013/09/17 | 1,187 | 1,187 | 1,144 | 1,144 | -43 | -3.6% | 362,000 |
| 2013/09/13 | 1,153 | 1,193 | 1,141 | 1,187 | +32 | +2.8% | 391,000 |
| 2013/09/12 | 1,200 | 1,201 | 1,153 | 1,155 | -51 | -4.2% | 558,000 |
| 2013/09/11 | 1,200 | 1,220 | 1,200 | 1,206 | -4 | -0.3% | 197,000 |
| 2013/09/10 | 1,250 | 1,250 | 1,203 | 1,210 | -48 | -3.8% | 353,000 |
| 2013/09/09 | 1,203 | 1,259 | 1,197 | 1,258 | +78 | +6.6% | 832,000 |
| 2013/09/06 | 1,181 | 1,197 | 1,157 | 1,180 | -1 | -0.1% | 473,000 |
| 2013/09/05 | 1,194 | 1,203 | 1,172 | 1,181 | -13 | -1.1% | 514,000 |
2801～
2850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 82,600円 | -2.9% | +16.3% | 2.66% | 32.32倍 | 0.84倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| ＺＡＣＲＯＳ | 389,500円 | +4.2% | +4.2% | 3.44% | 9.57倍 | 0.78倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 石原産 | 177,700円 | +1.2% | +11.5% | 5.63% | 7.39倍 | 0.59倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 139,800円 | +4.0% | -26.9% | 2.86% | 33.92倍 | 0.90倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 住精化 | 466,000円 | +3.2% | +8.3% | 4.29% | 10.18倍 | 0.64倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
