オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/12 | 5,650 | 5,710 | 5,430 | 5,450 | -300 | -5.2% | 32,000 |
| 2026/02/10 | 5,750 | 5,860 | 5,680 | 5,750 | +70 | +1.2% | 19,900 |
| 2026/02/09 | 5,690 | 5,770 | 5,630 | 5,680 | -10 | -0.2% | 23,100 |
| 2026/02/06 | 5,660 | 5,730 | 5,660 | 5,690 | -40 | -0.7% | 14,600 |
| 2026/02/05 | 5,670 | 5,810 | 5,670 | 5,730 | +90 | +1.6% | 21,200 |
| 2026/02/04 | 5,540 | 5,700 | 5,540 | 5,640 | +100 | +1.8% | 12,900 |
| 2026/02/03 | 5,550 | 5,670 | 5,460 | 5,540 | +90 | +1.7% | 15,700 |
| 2026/02/02 | 5,500 | 5,560 | 5,450 | 5,450 | -50 | -0.9% | 10,300 |
| 2026/01/30 | 5,610 | 5,610 | 5,410 | 5,500 | -50 | -0.9% | 15,700 |
| 2026/01/29 | 5,440 | 5,590 | 5,440 | 5,550 | +90 | +1.6% | 16,100 |
| 2026/01/28 | 5,640 | 5,640 | 5,460 | 5,460 | -210 | -3.7% | 12,100 |
| 2026/01/27 | 5,630 | 5,710 | 5,570 | 5,670 | +20 | +0.4% | 13,500 |
| 2026/01/26 | 5,770 | 5,820 | 5,650 | 5,650 | -220 | -3.7% | 11,900 |
| 2026/01/23 | 5,840 | 5,890 | 5,810 | 5,870 | +40 | +0.7% | 9,500 |
| 2026/01/22 | 5,750 | 5,830 | 5,730 | 5,830 | +90 | +1.6% | 12,400 |
| 2026/01/21 | 5,710 | 5,740 | 5,640 | 5,740 | +30 | +0.5% | 13,800 |
| 2026/01/20 | 5,720 | 5,750 | 5,680 | 5,710 | -20 | -0.3% | 8,400 |
| 2026/01/19 | 5,700 | 5,770 | 5,660 | 5,730 | -30 | -0.5% | 8,300 |
| 2026/01/16 | 5,710 | 5,760 | 5,680 | 5,760 | +50 | +0.9% | 13,000 |
| 2026/01/15 | 5,660 | 5,730 | 5,610 | 5,710 | +50 | +0.9% | 13,900 |
| 2026/01/14 | 5,480 | 5,660 | 5,480 | 5,660 | +180 | +3.3% | 15,200 |
| 2026/01/13 | 5,480 | 5,500 | 5,390 | 5,480 | +90 | +1.7% | 10,900 |
| 2026/01/09 | 5,400 | 5,420 | 5,360 | 5,390 | -40 | -0.7% | 11,800 |
| 2026/01/08 | 5,420 | 5,450 | 5,400 | 5,430 | -20 | -0.4% | 5,700 |
| 2026/01/07 | 5,420 | 5,470 | 5,410 | 5,450 | -30 | -0.5% | 8,300 |
| 2026/01/06 | 5,420 | 5,480 | 5,400 | 5,480 | +60 | +1.1% | 10,800 |
| 2026/01/05 | 5,520 | 5,520 | 5,350 | 5,420 | -50 | -0.9% | 17,000 |
| 2025/12/30 | 5,500 | 5,530 | 5,450 | 5,470 | -30 | -0.5% | 8,900 |
| 2025/12/29 | 5,450 | 5,520 | 5,440 | 5,500 | +40 | +0.7% | 13,500 |
| 2025/12/26 | 5,400 | 5,460 | 5,390 | 5,460 | +50 | +0.9% | 10,500 |
| 2025/12/25 | 5,370 | 5,420 | 5,360 | 5,410 | +40 | +0.7% | 7,400 |
| 2025/12/24 | 5,280 | 5,440 | 5,280 | 5,370 | +30 | +0.6% | 13,900 |
| 2025/12/23 | 5,260 | 5,380 | 5,200 | 5,340 | +60 | +1.1% | 13,200 |
| 2025/12/22 | 5,490 | 5,490 | 5,260 | 5,280 | -130 | -2.4% | 17,700 |
| 2025/12/19 | 5,430 | 5,510 | 5,410 | 5,410 | -90 | -1.6% | 30,600 |
| 2025/12/18 | 5,380 | 5,550 | 5,380 | 5,500 | +130 | +2.4% | 15,100 |
| 2025/12/17 | 5,400 | 5,420 | 5,320 | 5,370 | +40 | +0.8% | 11,200 |
| 2025/12/16 | 5,470 | 5,470 | 5,330 | 5,330 | -100 | -1.8% | 14,500 |
| 2025/12/15 | 5,470 | 5,530 | 5,410 | 5,430 | -40 | -0.7% | 15,700 |
| 2025/12/12 | 5,550 | 5,550 | 5,460 | 5,470 | +20 | +0.4% | 14,100 |
| 2025/12/11 | 5,500 | 5,520 | 5,450 | 5,450 | -50 | -0.9% | 8,200 |
| 2025/12/10 | 5,580 | 5,580 | 5,500 | 5,500 | -30 | -0.5% | 15,800 |
| 2025/12/09 | 5,520 | 5,540 | 5,440 | 5,530 | +10 | +0.2% | 9,600 |
| 2025/12/08 | 5,450 | 5,570 | 5,450 | 5,520 | +70 | +1.3% | 16,800 |
| 2025/12/05 | 5,460 | 5,500 | 5,410 | 5,450 | +10 | +0.2% | 18,900 |
| 2025/12/04 | 5,430 | 5,460 | 5,410 | 5,440 | +10 | +0.2% | 8,500 |
| 2025/12/03 | 5,480 | 5,480 | 5,380 | 5,430 | -70 | -1.3% | 12,300 |
| 2025/12/02 | 5,450 | 5,500 | 5,300 | 5,500 | +60 | +1.1% | 15,300 |
| 2025/12/01 | 5,530 | 5,550 | 5,440 | 5,440 | -40 | -0.7% | 9,000 |
| 2025/11/28 | 5,440 | 5,510 | 5,440 | 5,480 | +50 | +0.9% | 11,000 |
151～
200
件表示中 / 4032件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 640,000円 | +6.4% | +1.2% | 2.03% | 19.01倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 433,000円 | +5.1% | -3.7% | 4.46% | 12.24倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| 西川ゴム | 362,500円 | -3.4% | -23.1% | 5.08% | 20.23倍 | 1.50倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 252,700円 | +0.6% | -13.0% | 3.96% | 12.78倍 | 1.10倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| 藤コンポ | 300,000円 | +1.4% | +7.8% | 2.87% | 14.49倍 | 1.43倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム
