オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 5,260 | 5,260 | 5,120 | 5,210 | -10 | -0.2% | 27,700 |
| 2024/09/13 | 5,250 | 5,280 | 5,200 | 5,220 | -10 | -0.2% | 18,100 |
| 2024/09/12 | 5,160 | 5,280 | 5,160 | 5,230 | +70 | +1.4% | 11,500 |
| 2024/09/11 | 5,200 | 5,280 | 5,140 | 5,160 | -40 | -0.8% | 21,000 |
| 2024/09/10 | 5,210 | 5,280 | 5,200 | 5,200 | -20 | -0.4% | 14,900 |
| 2024/09/09 | 5,150 | 5,250 | 5,080 | 5,220 | +10 | +0.2% | 26,100 |
| 2024/09/06 | 5,150 | 5,230 | 5,150 | 5,210 | +20 | +0.4% | 22,500 |
| 2024/09/05 | 5,070 | 5,230 | 5,070 | 5,190 | +50 | +1% | 25,400 |
| 2024/09/04 | 5,080 | 5,160 | 5,070 | 5,140 | -40 | -0.8% | 23,000 |
| 2024/09/03 | 5,110 | 5,180 | 5,100 | 5,180 | +70 | +1.4% | 14,300 |
| 2024/09/02 | 5,130 | 5,130 | 5,010 | 5,110 | +20 | +0.4% | 13,800 |
| 2024/08/30 | 5,040 | 5,110 | 5,030 | 5,090 | +50 | +1% | 13,300 |
| 2024/08/29 | 5,010 | 5,080 | 4,995 | 5,040 | +50 | +1% | 7,000 |
| 2024/08/28 | 5,070 | 5,100 | 4,975 | 4,990 | -100 | -2% | 5,100 |
| 2024/08/27 | 4,980 | 5,090 | 4,980 | 5,090 | +80 | +1.6% | 4,000 |
| 2024/08/26 | 4,970 | 5,040 | 4,965 | 5,010 | +40 | +0.8% | 8,500 |
| 2024/08/23 | 5,030 | 5,140 | 4,910 | 4,970 | -60 | -1.2% | 22,400 |
| 2024/08/22 | 4,800 | 5,030 | 4,800 | 5,030 | +230 | +4.8% | 23,400 |
| 2024/08/21 | 4,880 | 4,880 | 4,795 | 4,800 | -80 | -1.6% | 20,600 |
| 2024/08/20 | 4,870 | 4,955 | 4,810 | 4,880 | +65 | +1.3% | 36,300 |
| 2024/08/19 | 4,895 | 4,910 | 4,805 | 4,815 | -85 | -1.7% | 20,700 |
| 2024/08/16 | 4,790 | 4,900 | 4,735 | 4,900 | +120 | +2.5% | 14,400 |
| 2024/08/15 | 4,770 | 4,815 | 4,715 | 4,780 | +40 | +0.8% | 10,100 |
| 2024/08/14 | 4,805 | 4,830 | 4,685 | 4,740 | -70 | -1.5% | 9,700 |
| 2024/08/13 | 4,695 | 4,810 | 4,680 | 4,810 | +105 | +2.2% | 8,700 |
| 2024/08/09 | 4,905 | 4,905 | 4,640 | 4,705 | +115 | +2.5% | 24,400 |
| 2024/08/08 | 4,560 | 4,675 | 4,490 | 4,590 | +25 | +0.5% | 15,800 |
| 2024/08/07 | 4,470 | 4,730 | 4,470 | 4,565 | +25 | +0.6% | 12,800 |
| 2024/08/06 | 4,495 | 4,670 | 4,235 | 4,540 | +450 | +11% | 18,300 |
| 2024/08/05 | 4,650 | 4,650 | 4,090 | 4,090 | -560 | -12% | 24,800 |
| 2024/08/02 | 4,900 | 4,900 | 4,625 | 4,650 | -310 | -6.3% | 36,800 |
| 2024/08/01 | 5,090 | 5,130 | 4,940 | 4,960 | -210 | -4.1% | 20,500 |
| 2024/07/31 | 4,960 | 5,170 | 4,960 | 5,170 | +210 | +4.2% | 19,000 |
| 2024/07/30 | 4,975 | 5,000 | 4,960 | 4,960 | -15 | -0.3% | 12,400 |
| 2024/07/29 | 4,990 | 5,020 | 4,945 | 4,975 | +45 | +0.9% | 12,200 |
| 2024/07/26 | 4,910 | 4,990 | 4,905 | 4,930 | +5 | +0.1% | 8,800 |
| 2024/07/25 | 4,885 | 4,965 | 4,875 | 4,925 | +15 | +0.3% | 13,600 |
| 2024/07/24 | 4,895 | 4,940 | 4,890 | 4,910 | +20 | +0.4% | 9,700 |
| 2024/07/23 | 4,905 | 4,960 | 4,890 | 4,890 | -10 | -0.2% | 5,000 |
| 2024/07/22 | 4,970 | 4,975 | 4,900 | 4,900 | -90 | -1.8% | 9,800 |
| 2024/07/19 | 5,000 | 5,040 | 4,975 | 4,990 | -10 | -0.2% | 11,700 |
| 2024/07/18 | 5,000 | 5,040 | 4,995 | 5,000 | -10 | -0.2% | 8,000 |
| 2024/07/17 | 5,010 | 5,040 | 5,000 | 5,010 | +65 | +1.3% | 7,400 |
| 2024/07/16 | 5,000 | 5,060 | 4,945 | 4,945 | -55 | -1.1% | 12,200 |
| 2024/07/12 | 5,000 | 5,040 | 4,965 | 5,000 | +30 | +0.6% | 21,500 |
| 2024/07/11 | 5,000 | 5,020 | 4,965 | 4,970 | -25 | -0.5% | 13,800 |
| 2024/07/10 | 4,990 | 5,020 | 4,990 | 4,995 | -55 | -1.1% | 17,900 |
| 2024/07/09 | 5,040 | 5,080 | 4,995 | 5,050 | ±0 | ±0% | 15,800 |
| 2024/07/08 | 5,030 | 5,080 | 5,020 | 5,050 | -10 | -0.2% | 9,800 |
| 2024/07/05 | 5,050 | 5,080 | 5,000 | 5,060 | -80 | -1.6% | 8,900 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 500,000円 | +4.6% | -14.0% | 2.40% | 12.94倍 | 0.97倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 368,000円 | +1.6% | +16.6% | 3.80% | 8.86倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 248,100円 | +1.3% | +5.4% | 4.11% | 18.43倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 148,100円 | +1.6% | -13.6% | 5.13% | 12.38倍 | 0.72倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 350,500円 | +2.0% | -7.5% | 5.02% | 7.96倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
