オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/10 | 5,520 | 5,550 | 5,450 | 5,470 | +30 | +0.6% | 26,600 |
| 2026/07/09 | 5,430 | 5,460 | 5,400 | 5,440 | +10 | +0.2% | 13,900 |
| 2026/07/08 | 5,430 | 5,480 | 5,410 | 5,430 | +30 | +0.6% | 24,900 |
| 2026/07/07 | 5,480 | 5,540 | 5,400 | 5,400 | +20 | +0.4% | 15,400 |
| 2026/07/06 | 5,470 | 5,470 | 5,370 | 5,380 | -40 | -0.7% | 19,900 |
| 2026/07/03 | 5,370 | 5,490 | 5,370 | 5,420 | +60 | +1.1% | 18,300 |
| 2026/07/02 | 5,330 | 5,450 | 5,330 | 5,360 | +70 | +1.3% | 15,600 |
| 2026/07/01 | 5,280 | 5,350 | 5,270 | 5,290 | +30 | +0.6% | 30,000 |
| 2026/06/30 | 5,370 | 5,370 | 5,260 | 5,260 | -50 | -0.9% | 17,300 |
| 2026/06/29 | 5,320 | 5,340 | 5,220 | 5,310 | +20 | +0.4% | 27,600 |
| 2026/06/26 | 5,300 | 5,370 | 5,250 | 5,290 | -30 | -0.6% | 13,500 |
| 2026/06/25 | 5,310 | 5,390 | 5,300 | 5,320 | +80 | +1.5% | 19,000 |
| 2026/06/24 | 5,270 | 5,370 | 5,200 | 5,240 | -130 | -2.4% | 25,000 |
| 2026/06/23 | 5,470 | 5,520 | 5,370 | 5,370 | -100 | -1.8% | 28,500 |
| 2026/06/22 | 5,610 | 5,670 | 5,470 | 5,470 | -140 | -2.5% | 16,200 |
| 2026/06/19 | 5,750 | 5,750 | 5,580 | 5,610 | -40 | -0.7% | 16,100 |
| 2026/06/18 | 5,790 | 5,790 | 5,630 | 5,650 | -80 | -1.4% | 17,900 |
| 2026/06/17 | 5,780 | 5,800 | 5,720 | 5,730 | +20 | +0.4% | 20,700 |
| 2026/06/16 | 5,770 | 5,770 | 5,660 | 5,710 | -60 | -1% | 18,000 |
| 2026/06/15 | 5,780 | 5,830 | 5,770 | 5,770 | +70 | +1.2% | 24,000 |
| 2026/06/12 | 5,650 | 5,750 | 5,650 | 5,700 | +60 | +1.1% | 29,200 |
| 2026/06/11 | 5,690 | 5,690 | 5,580 | 5,640 | -50 | -0.9% | 24,700 |
| 2026/06/10 | 5,630 | 5,740 | 5,600 | 5,690 | +50 | +0.9% | 28,400 |
| 2026/06/09 | 5,700 | 5,740 | 5,600 | 5,640 | -10 | -0.2% | 25,800 |
| 2026/06/08 | 5,520 | 5,670 | 5,500 | 5,650 | -50 | -0.9% | 61,200 |
| 2026/06/05 | 5,800 | 5,830 | 5,690 | 5,700 | -20 | -0.3% | 43,200 |
| 2026/06/04 | 5,820 | 5,850 | 5,720 | 5,720 | -170 | -2.9% | 19,200 |
| 2026/06/03 | 5,650 | 5,890 | 5,610 | 5,890 | +240 | +4.2% | 34,600 |
| 2026/06/02 | 5,570 | 5,650 | 5,500 | 5,650 | +50 | +0.9% | 34,800 |
| 2026/06/01 | 5,590 | 5,660 | 5,570 | 5,600 | +50 | +0.9% | 26,600 |
| 2026/05/29 | 5,650 | 5,670 | 5,550 | 5,550 | -100 | -1.8% | 20,800 |
| 2026/05/28 | 5,620 | 5,730 | 5,570 | 5,650 | +30 | +0.5% | 31,200 |
| 2026/05/27 | 5,700 | 5,700 | 5,610 | 5,620 | -10 | -0.2% | 34,000 |
| 2026/05/26 | 5,680 | 5,720 | 5,620 | 5,630 | -60 | -1.1% | 27,000 |
| 2026/05/25 | 5,630 | 5,700 | 5,560 | 5,690 | +70 | +1.2% | 22,500 |
| 2026/05/22 | 5,600 | 5,650 | 5,530 | 5,620 | +50 | +0.9% | 16,100 |
| 2026/05/21 | 5,490 | 5,640 | 5,490 | 5,570 | +180 | +3.3% | 18,400 |
| 2026/05/20 | 5,500 | 5,500 | 5,360 | 5,390 | -110 | -2% | 24,700 |
| 2026/05/19 | 5,560 | 5,670 | 5,500 | 5,500 | +40 | +0.7% | 19,800 |
| 2026/05/18 | 5,400 | 5,510 | 5,310 | 5,460 | +60 | +1.1% | 20,300 |
| 2026/05/15 | 5,590 | 5,660 | 5,320 | 5,400 | -160 | -2.9% | 24,800 |
| 2026/05/14 | 5,690 | 5,690 | 5,480 | 5,560 | -130 | -2.3% | 12,700 |
| 2026/05/13 | 5,630 | 5,720 | 5,630 | 5,690 | +100 | +1.8% | 14,300 |
| 2026/05/12 | 5,510 | 5,660 | 5,510 | 5,590 | +80 | +1.5% | 12,700 |
| 2026/05/11 | 5,500 | 5,570 | 5,350 | 5,510 | -90 | -1.6% | 34,700 |
| 2026/05/08 | 5,750 | 5,750 | 5,510 | 5,600 | -120 | -2.1% | 24,900 |
| 2026/05/07 | 5,640 | 5,770 | 5,630 | 5,720 | +140 | +2.5% | 15,200 |
| 2026/05/01 | 5,720 | 5,720 | 5,580 | 5,580 | -40 | -0.7% | 17,900 |
| 2026/04/30 | 5,660 | 5,700 | 5,600 | 5,620 | -120 | -2.1% | 29,700 |
| 2026/04/28 | 5,580 | 5,740 | 5,550 | 5,740 | +160 | +2.9% | 20,100 |
51～
100
件表示中 / 4032件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 640,000円 | +6.4% | +1.2% | 2.03% | 19.01倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 433,000円 | +5.1% | -3.7% | 4.46% | 12.24倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| 西川ゴム | 362,500円 | -3.4% | -23.1% | 5.08% | 20.23倍 | 1.50倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 252,700円 | +0.6% | -13.0% | 3.96% | 12.78倍 | 1.10倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| 藤コンポ | 300,000円 | +1.4% | +7.8% | 2.87% | 14.49倍 | 1.43倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム
