オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 4,820 | 4,845 | 4,790 | 4,820 | +15 | +0.3% | 27,900 |
| 2024/02/21 | 4,870 | 4,870 | 4,770 | 4,805 | -50 | -1% | 20,500 |
| 2024/02/20 | 4,840 | 4,920 | 4,840 | 4,855 | ±0 | ±0% | 12,100 |
| 2024/02/19 | 4,830 | 4,935 | 4,830 | 4,855 | +10 | +0.2% | 17,900 |
| 2024/02/16 | 4,880 | 4,900 | 4,810 | 4,845 | -35 | -0.7% | 32,300 |
| 2024/02/15 | 5,110 | 5,160 | 4,825 | 4,880 | -180 | -3.6% | 43,500 |
| 2024/02/14 | 4,830 | 5,100 | 4,830 | 5,060 | +160 | +3.3% | 47,900 |
| 2024/02/13 | 4,905 | 4,915 | 4,840 | 4,900 | +65 | +1.3% | 41,300 |
| 2024/02/09 | 4,835 | 4,885 | 4,805 | 4,835 | +10 | +0.2% | 34,500 |
| 2024/02/08 | 4,880 | 4,890 | 4,805 | 4,825 | -50 | -1% | 22,400 |
| 2024/02/07 | 4,815 | 4,910 | 4,805 | 4,875 | +55 | +1.1% | 20,200 |
| 2024/02/06 | 4,970 | 4,985 | 4,755 | 4,820 | -150 | -3% | 69,100 |
| 2024/02/05 | 4,965 | 5,010 | 4,965 | 4,970 | +20 | +0.4% | 11,800 |
| 2024/02/02 | 4,970 | 4,980 | 4,950 | 4,950 | -10 | -0.2% | 10,500 |
| 2024/02/01 | 5,020 | 5,020 | 4,960 | 4,960 | -60 | -1.2% | 9,700 |
| 2024/01/31 | 4,970 | 5,020 | 4,945 | 5,020 | +25 | +0.5% | 9,600 |
| 2024/01/30 | 5,080 | 5,080 | 4,985 | 4,995 | -65 | -1.3% | 11,100 |
| 2024/01/29 | 5,050 | 5,100 | 5,050 | 5,060 | +30 | +0.6% | 6,500 |
| 2024/01/26 | 5,070 | 5,120 | 5,020 | 5,030 | -40 | -0.8% | 14,700 |
| 2024/01/25 | 5,020 | 5,070 | 5,010 | 5,070 | +50 | +1% | 24,700 |
| 2024/01/24 | 5,020 | 5,080 | 4,995 | 5,020 | -40 | -0.8% | 14,100 |
| 2024/01/23 | 5,100 | 5,130 | 5,050 | 5,060 | -10 | -0.2% | 16,500 |
| 2024/01/22 | 5,010 | 5,080 | 4,965 | 5,070 | +30 | +0.6% | 13,000 |
| 2024/01/19 | 4,970 | 5,060 | 4,955 | 5,040 | +75 | +1.5% | 25,100 |
| 2024/01/18 | 4,975 | 4,995 | 4,945 | 4,965 | +10 | +0.2% | 12,200 |
| 2024/01/17 | 5,000 | 5,040 | 4,935 | 4,955 | +5 | +0.1% | 19,400 |
| 2024/01/16 | 5,070 | 5,070 | 4,950 | 4,950 | -120 | -2.4% | 20,900 |
| 2024/01/15 | 5,050 | 5,100 | 5,010 | 5,070 | +60 | +1.2% | 15,300 |
| 2024/01/12 | 5,040 | 5,060 | 4,940 | 5,010 | -30 | -0.6% | 21,400 |
| 2024/01/11 | 5,050 | 5,080 | 5,010 | 5,040 | +45 | +0.9% | 26,700 |
| 2024/01/10 | 4,950 | 5,020 | 4,940 | 4,995 | +15 | +0.3% | 16,900 |
| 2024/01/09 | 5,000 | 5,000 | 4,925 | 4,980 | +40 | +0.8% | 11,800 |
| 2024/01/05 | 4,995 | 5,050 | 4,940 | 4,940 | -40 | -0.8% | 19,800 |
| 2024/01/04 | 4,970 | 5,040 | 4,885 | 4,980 | +5 | +0.1% | 21,000 |
| 2023/12/29 | 4,925 | 5,020 | 4,925 | 4,975 | +50 | +1% | 30,700 |
| 2023/12/28 | 4,865 | 4,925 | 4,855 | 4,925 | +40 | +0.8% | 15,200 |
| 2023/12/27 | 4,890 | 4,910 | 4,840 | 4,885 | +45 | +0.9% | 17,000 |
| 2023/12/26 | 4,800 | 4,890 | 4,760 | 4,840 | +25 | +0.5% | 21,000 |
| 2023/12/25 | 4,865 | 4,900 | 4,810 | 4,815 | -55 | -1.1% | 11,400 |
| 2023/12/22 | 4,905 | 4,935 | 4,825 | 4,870 | -35 | -0.7% | 12,900 |
| 2023/12/21 | 4,985 | 5,000 | 4,900 | 4,905 | -125 | -2.5% | 13,700 |
| 2023/12/20 | 5,020 | 5,100 | 5,020 | 5,030 | +10 | +0.2% | 10,200 |
| 2023/12/19 | 4,980 | 5,020 | 4,960 | 5,020 | +35 | +0.7% | 21,900 |
| 2023/12/18 | 4,995 | 5,000 | 4,915 | 4,985 | -45 | -0.9% | 16,500 |
| 2023/12/15 | 5,000 | 5,040 | 4,980 | 5,030 | +30 | +0.6% | 27,300 |
| 2023/12/14 | 5,080 | 5,180 | 4,950 | 5,000 | -50 | -1% | 17,000 |
| 2023/12/13 | 5,110 | 5,160 | 5,030 | 5,050 | -80 | -1.6% | 19,900 |
| 2023/12/12 | 5,200 | 5,220 | 5,110 | 5,130 | -40 | -0.8% | 11,700 |
| 2023/12/11 | 5,280 | 5,300 | 5,140 | 5,170 | -50 | -1% | 27,200 |
| 2023/12/08 | 5,330 | 5,380 | 5,180 | 5,220 | -180 | -3.3% | 34,200 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 484,500円 | +7.0% | +30.0% | 2.79% | 12.14倍 | 1.01倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや靴、自動車内装材等と多角展開 |
| 住友理工 | 127,600円 | +12.8% | +77.8% | 1.25% | 9.60倍 | 0.73倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 403,500円 | +1.1% | -7.0% | 2.97% | 11.25倍 | 0.82倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 177,600円 | +1.3% | +11.2% | 3.83% | 12.09倍 | 0.91倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 394,500円 | +1.9% | -9.9% | 3.80% | 10.02倍 | 1.03倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
