オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,185 | 1,215 | 1,182 | 1,210 | +19 | +1.6% | 493,000 |
| 2017/03/31 | 1,158 | 1,227 | 1,152 | 1,191 | +63 | +5.6% | 1,497,000 |
| 2017/03/30 | 1,109 | 1,137 | 1,109 | 1,128 | +20 | +1.8% | 466,000 |
| 2017/03/29 | 1,096 | 1,109 | 1,096 | 1,108 | +5 | +0.5% | 102,000 |
| 2017/03/28 | 1,086 | 1,109 | 1,081 | 1,103 | +16 | +1.5% | 251,000 |
| 2017/03/27 | 1,096 | 1,096 | 1,083 | 1,087 | -15 | -1.4% | 139,000 |
| 2017/03/24 | 1,081 | 1,114 | 1,081 | 1,102 | +13 | +1.2% | 272,000 |
| 2017/03/23 | 1,078 | 1,091 | 1,078 | 1,089 | +1 | +0.1% | 159,000 |
| 2017/03/22 | 1,096 | 1,109 | 1,086 | 1,088 | -31 | -2.8% | 177,000 |
| 2017/03/21 | 1,120 | 1,129 | 1,113 | 1,119 | +1 | +0.1% | 149,000 |
| 2017/03/17 | 1,117 | 1,123 | 1,106 | 1,118 | -5 | -0.4% | 170,000 |
| 2017/03/16 | 1,112 | 1,130 | 1,112 | 1,123 | +4 | +0.4% | 153,000 |
| 2017/03/15 | 1,117 | 1,120 | 1,109 | 1,119 | -1 | -0.1% | 93,000 |
| 2017/03/14 | 1,128 | 1,128 | 1,117 | 1,120 | -4 | -0.4% | 105,000 |
| 2017/03/13 | 1,120 | 1,135 | 1,120 | 1,124 | +2 | +0.2% | 217,000 |
| 2017/03/10 | 1,115 | 1,124 | 1,107 | 1,122 | +15 | +1.4% | 283,000 |
| 2017/03/09 | 1,098 | 1,108 | 1,096 | 1,107 | ±0 | ±0% | 129,000 |
| 2017/03/08 | 1,103 | 1,114 | 1,093 | 1,107 | ±0 | ±0% | 253,000 |
| 2017/03/07 | 1,086 | 1,108 | 1,083 | 1,107 | +17 | +1.6% | 280,000 |
| 2017/03/06 | 1,100 | 1,129 | 1,086 | 1,090 | -5 | -0.5% | 532,000 |
| 2017/03/03 | 1,088 | 1,106 | 1,071 | 1,095 | +14 | +1.3% | 789,000 |
| 2017/03/02 | 1,051 | 1,081 | 1,048 | 1,081 | +36 | +3.4% | 546,000 |
| 2017/03/01 | 1,030 | 1,045 | 1,019 | 1,045 | +23 | +2.3% | 269,000 |
| 2017/02/28 | 1,025 | 1,032 | 1,020 | 1,022 | ±0 | ±0% | 162,000 |
| 2017/02/27 | 1,035 | 1,036 | 1,021 | 1,022 | -17 | -1.6% | 164,000 |
| 2017/02/24 | 1,035 | 1,040 | 1,027 | 1,039 | +6 | +0.6% | 257,000 |
| 2017/02/23 | 1,033 | 1,036 | 1,027 | 1,033 | +4 | +0.4% | 135,000 |
| 2017/02/22 | 1,032 | 1,032 | 1,024 | 1,029 | +1 | +0.1% | 155,000 |
| 2017/02/21 | 1,031 | 1,032 | 1,025 | 1,028 | -1 | -0.1% | 110,000 |
| 2017/02/20 | 1,018 | 1,030 | 1,016 | 1,029 | +7 | +0.7% | 176,000 |
| 2017/02/17 | 1,033 | 1,035 | 1,016 | 1,022 | -14 | -1.4% | 423,000 |
| 2017/02/16 | 1,068 | 1,068 | 1,030 | 1,036 | -40 | -3.7% | 762,000 |
| 2017/02/15 | 1,096 | 1,105 | 1,073 | 1,076 | -19 | -1.7% | 326,000 |
| 2017/02/14 | 1,075 | 1,097 | 1,071 | 1,095 | +25 | +2.3% | 638,000 |
| 2017/02/13 | 1,065 | 1,071 | 1,054 | 1,070 | +12 | +1.1% | 232,000 |
| 2017/02/10 | 1,076 | 1,076 | 1,056 | 1,058 | -19 | -1.8% | 281,000 |
| 2017/02/09 | 1,090 | 1,091 | 1,073 | 1,077 | -13 | -1.2% | 267,000 |
| 2017/02/08 | 1,074 | 1,091 | 1,061 | 1,090 | +16 | +1.5% | 414,000 |
| 2017/02/07 | 1,059 | 1,074 | 1,048 | 1,074 | +6 | +0.6% | 211,000 |
| 2017/02/06 | 1,070 | 1,070 | 1,059 | 1,068 | +4 | +0.4% | 247,000 |
| 2017/02/03 | 1,060 | 1,069 | 1,055 | 1,064 | +4 | +0.4% | 208,000 |
| 2017/02/02 | 1,083 | 1,083 | 1,058 | 1,060 | -13 | -1.2% | 280,000 |
| 2017/02/01 | 1,067 | 1,074 | 1,061 | 1,073 | +8 | +0.8% | 154,000 |
| 2017/01/31 | 1,069 | 1,076 | 1,063 | 1,065 | -7 | -0.7% | 177,000 |
| 2017/01/30 | 1,086 | 1,086 | 1,063 | 1,072 | -14 | -1.3% | 220,000 |
| 2017/01/27 | 1,070 | 1,089 | 1,066 | 1,086 | +16 | +1.5% | 253,000 |
| 2017/01/26 | 1,063 | 1,072 | 1,060 | 1,070 | +7 | +0.7% | 128,000 |
| 2017/01/25 | 1,066 | 1,069 | 1,054 | 1,063 | +3 | +0.3% | 227,000 |
| 2017/01/24 | 1,050 | 1,063 | 1,050 | 1,060 | +3 | +0.3% | 143,000 |
| 2017/01/23 | 1,058 | 1,066 | 1,047 | 1,057 | -1 | -0.1% | 151,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
