オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 1,192 | 1,214 | 1,189 | 1,211 | +16 | +1.3% | 272,000 |
| 2017/04/25 | 1,173 | 1,198 | 1,172 | 1,195 | +14 | +1.2% | 167,000 |
| 2017/04/24 | 1,183 | 1,184 | 1,166 | 1,181 | ±0 | ±0% | 193,000 |
| 2017/04/21 | 1,183 | 1,185 | 1,173 | 1,181 | -2 | -0.2% | 135,000 |
| 2017/04/20 | 1,188 | 1,192 | 1,167 | 1,183 | +1 | +0.1% | 202,000 |
| 2017/04/19 | 1,154 | 1,191 | 1,154 | 1,182 | +27 | +2.3% | 300,000 |
| 2017/04/18 | 1,150 | 1,161 | 1,141 | 1,155 | +2 | +0.2% | 169,000 |
| 2017/04/17 | 1,138 | 1,155 | 1,137 | 1,153 | +20 | +1.8% | 167,000 |
| 2017/04/14 | 1,150 | 1,157 | 1,131 | 1,133 | -32 | -2.7% | 114,000 |
| 2017/04/13 | 1,164 | 1,168 | 1,152 | 1,165 | -2 | -0.2% | 137,000 |
| 2017/04/12 | 1,173 | 1,173 | 1,159 | 1,167 | -10 | -0.8% | 175,000 |
| 2017/04/11 | 1,177 | 1,184 | 1,169 | 1,177 | -1 | -0.1% | 189,000 |
| 2017/04/10 | 1,175 | 1,182 | 1,170 | 1,178 | +8 | +0.7% | 151,000 |
| 2017/04/07 | 1,165 | 1,175 | 1,151 | 1,170 | +20 | +1.7% | 238,000 |
| 2017/04/06 | 1,180 | 1,180 | 1,148 | 1,150 | -31 | -2.6% | 266,000 |
| 2017/04/05 | 1,176 | 1,196 | 1,176 | 1,181 | +5 | +0.4% | 205,000 |
| 2017/04/04 | 1,209 | 1,209 | 1,169 | 1,176 | -34 | -2.8% | 328,000 |
| 2017/04/03 | 1,185 | 1,215 | 1,182 | 1,210 | +19 | +1.6% | 493,000 |
| 2017/03/31 | 1,158 | 1,227 | 1,152 | 1,191 | +63 | +5.6% | 1,497,000 |
| 2017/03/30 | 1,109 | 1,137 | 1,109 | 1,128 | +20 | +1.8% | 466,000 |
| 2017/03/29 | 1,096 | 1,109 | 1,096 | 1,108 | +5 | +0.5% | 102,000 |
| 2017/03/28 | 1,086 | 1,109 | 1,081 | 1,103 | +16 | +1.5% | 251,000 |
| 2017/03/27 | 1,096 | 1,096 | 1,083 | 1,087 | -15 | -1.4% | 139,000 |
| 2017/03/24 | 1,081 | 1,114 | 1,081 | 1,102 | +13 | +1.2% | 272,000 |
| 2017/03/23 | 1,078 | 1,091 | 1,078 | 1,089 | +1 | +0.1% | 159,000 |
| 2017/03/22 | 1,096 | 1,109 | 1,086 | 1,088 | -31 | -2.8% | 177,000 |
| 2017/03/21 | 1,120 | 1,129 | 1,113 | 1,119 | +1 | +0.1% | 149,000 |
| 2017/03/17 | 1,117 | 1,123 | 1,106 | 1,118 | -5 | -0.4% | 170,000 |
| 2017/03/16 | 1,112 | 1,130 | 1,112 | 1,123 | +4 | +0.4% | 153,000 |
| 2017/03/15 | 1,117 | 1,120 | 1,109 | 1,119 | -1 | -0.1% | 93,000 |
| 2017/03/14 | 1,128 | 1,128 | 1,117 | 1,120 | -4 | -0.4% | 105,000 |
| 2017/03/13 | 1,120 | 1,135 | 1,120 | 1,124 | +2 | +0.2% | 217,000 |
| 2017/03/10 | 1,115 | 1,124 | 1,107 | 1,122 | +15 | +1.4% | 283,000 |
| 2017/03/09 | 1,098 | 1,108 | 1,096 | 1,107 | ±0 | ±0% | 129,000 |
| 2017/03/08 | 1,103 | 1,114 | 1,093 | 1,107 | ±0 | ±0% | 253,000 |
| 2017/03/07 | 1,086 | 1,108 | 1,083 | 1,107 | +17 | +1.6% | 280,000 |
| 2017/03/06 | 1,100 | 1,129 | 1,086 | 1,090 | -5 | -0.5% | 532,000 |
| 2017/03/03 | 1,088 | 1,106 | 1,071 | 1,095 | +14 | +1.3% | 789,000 |
| 2017/03/02 | 1,051 | 1,081 | 1,048 | 1,081 | +36 | +3.4% | 546,000 |
| 2017/03/01 | 1,030 | 1,045 | 1,019 | 1,045 | +23 | +2.3% | 269,000 |
| 2017/02/28 | 1,025 | 1,032 | 1,020 | 1,022 | ±0 | ±0% | 162,000 |
| 2017/02/27 | 1,035 | 1,036 | 1,021 | 1,022 | -17 | -1.6% | 164,000 |
| 2017/02/24 | 1,035 | 1,040 | 1,027 | 1,039 | +6 | +0.6% | 257,000 |
| 2017/02/23 | 1,033 | 1,036 | 1,027 | 1,033 | +4 | +0.4% | 135,000 |
| 2017/02/22 | 1,032 | 1,032 | 1,024 | 1,029 | +1 | +0.1% | 155,000 |
| 2017/02/21 | 1,031 | 1,032 | 1,025 | 1,028 | -1 | -0.1% | 110,000 |
| 2017/02/20 | 1,018 | 1,030 | 1,016 | 1,029 | +7 | +0.7% | 176,000 |
| 2017/02/17 | 1,033 | 1,035 | 1,016 | 1,022 | -14 | -1.4% | 423,000 |
| 2017/02/16 | 1,068 | 1,068 | 1,030 | 1,036 | -40 | -3.7% | 762,000 |
| 2017/02/15 | 1,096 | 1,105 | 1,073 | 1,076 | -19 | -1.7% | 326,000 |
2001～
2050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 475,000円 | -0.1% | -28.3% | 2.53% | 19.00倍 | 0.87倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 337,000円 | -1.7% | -6.1% | 5.52% | 13.94倍 | 0.99倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 258,000円 | -8.8% | +5.0% | 7.13% | 23.74倍 | 1.14倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 169,300円 | -0.5% | +172.2% | 4.73% | 10.52倍 | 0.86倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,500円 | +2.0% | -7.5% | 5.06% | 7.90倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
