オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,333 | 1,344 | 1,327 | 1,341 | +4 | +0.3% | 193,000 |
| 2017/06/14 | 1,364 | 1,368 | 1,336 | 1,337 | -14 | -1% | 302,000 |
| 2017/06/13 | 1,340 | 1,374 | 1,339 | 1,351 | ±0 | ±0% | 397,000 |
| 2017/06/12 | 1,356 | 1,362 | 1,342 | 1,351 | -21 | -1.5% | 579,000 |
| 2017/06/09 | 1,377 | 1,385 | 1,361 | 1,372 | -5 | -0.4% | 586,000 |
| 2017/06/08 | 1,400 | 1,400 | 1,373 | 1,377 | -14 | -1% | 355,000 |
| 2017/06/07 | 1,376 | 1,402 | 1,356 | 1,391 | +16 | +1.2% | 1,063,000 |
| 2017/06/06 | 1,367 | 1,389 | 1,341 | 1,375 | +24 | +1.8% | 986,000 |
| 2017/06/05 | 1,325 | 1,360 | 1,322 | 1,351 | +26 | +2% | 367,000 |
| 2017/06/02 | 1,344 | 1,344 | 1,322 | 1,325 | -9 | -0.7% | 383,000 |
| 2017/06/01 | 1,309 | 1,335 | 1,298 | 1,334 | +26 | +2% | 1,021,000 |
| 2017/05/31 | 1,290 | 1,335 | 1,284 | 1,308 | +10 | +0.8% | 987,000 |
| 2017/05/30 | 1,250 | 1,298 | 1,244 | 1,298 | +49 | +3.9% | 579,000 |
| 2017/05/29 | 1,228 | 1,259 | 1,225 | 1,249 | +37 | +3.1% | 628,000 |
| 2017/05/26 | 1,231 | 1,233 | 1,209 | 1,212 | -22 | -1.8% | 245,000 |
| 2017/05/25 | 1,240 | 1,246 | 1,232 | 1,234 | -13 | -1% | 205,000 |
| 2017/05/24 | 1,247 | 1,251 | 1,235 | 1,247 | +20 | +1.6% | 441,000 |
| 2017/05/23 | 1,237 | 1,242 | 1,221 | 1,227 | ±0 | ±0% | 347,000 |
| 2017/05/22 | 1,267 | 1,274 | 1,217 | 1,227 | -35 | -2.8% | 407,000 |
| 2017/05/19 | 1,262 | 1,291 | 1,247 | 1,262 | +4 | +0.3% | 1,066,000 |
| 2017/05/18 | 1,191 | 1,261 | 1,189 | 1,258 | +63 | +5.3% | 1,099,000 |
| 2017/05/17 | 1,181 | 1,196 | 1,174 | 1,195 | +13 | +1.1% | 303,000 |
| 2017/05/16 | 1,180 | 1,182 | 1,171 | 1,182 | +5 | +0.4% | 225,000 |
| 2017/05/15 | 1,179 | 1,189 | 1,167 | 1,177 | +5 | +0.4% | 768,000 |
| 2017/05/12 | 1,187 | 1,189 | 1,171 | 1,172 | -10 | -0.8% | 607,000 |
| 2017/05/11 | 1,184 | 1,196 | 1,140 | 1,182 | -62 | -5% | 1,979,000 |
| 2017/05/10 | 1,236 | 1,256 | 1,232 | 1,244 | -5 | -0.4% | 468,000 |
| 2017/05/09 | 1,255 | 1,268 | 1,249 | 1,249 | -10 | -0.8% | 229,000 |
| 2017/05/08 | 1,213 | 1,260 | 1,210 | 1,259 | +46 | +3.8% | 408,000 |
| 2017/05/02 | 1,198 | 1,222 | 1,198 | 1,213 | +2 | +0.2% | 262,000 |
| 2017/05/01 | 1,197 | 1,212 | 1,197 | 1,211 | +3 | +0.2% | 174,000 |
| 2017/04/28 | 1,192 | 1,213 | 1,183 | 1,208 | -1 | -0.1% | 209,000 |
| 2017/04/27 | 1,204 | 1,215 | 1,195 | 1,209 | -2 | -0.2% | 161,000 |
| 2017/04/26 | 1,192 | 1,214 | 1,189 | 1,211 | +16 | +1.3% | 272,000 |
| 2017/04/25 | 1,173 | 1,198 | 1,172 | 1,195 | +14 | +1.2% | 167,000 |
| 2017/04/24 | 1,183 | 1,184 | 1,166 | 1,181 | ±0 | ±0% | 193,000 |
| 2017/04/21 | 1,183 | 1,185 | 1,173 | 1,181 | -2 | -0.2% | 135,000 |
| 2017/04/20 | 1,188 | 1,192 | 1,167 | 1,183 | +1 | +0.1% | 202,000 |
| 2017/04/19 | 1,154 | 1,191 | 1,154 | 1,182 | +27 | +2.3% | 300,000 |
| 2017/04/18 | 1,150 | 1,161 | 1,141 | 1,155 | +2 | +0.2% | 169,000 |
| 2017/04/17 | 1,138 | 1,155 | 1,137 | 1,153 | +20 | +1.8% | 167,000 |
| 2017/04/14 | 1,150 | 1,157 | 1,131 | 1,133 | -32 | -2.7% | 114,000 |
| 2017/04/13 | 1,164 | 1,168 | 1,152 | 1,165 | -2 | -0.2% | 137,000 |
| 2017/04/12 | 1,173 | 1,173 | 1,159 | 1,167 | -10 | -0.8% | 175,000 |
| 2017/04/11 | 1,177 | 1,184 | 1,169 | 1,177 | -1 | -0.1% | 189,000 |
| 2017/04/10 | 1,175 | 1,182 | 1,170 | 1,178 | +8 | +0.7% | 151,000 |
| 2017/04/07 | 1,165 | 1,175 | 1,151 | 1,170 | +20 | +1.7% | 238,000 |
| 2017/04/06 | 1,180 | 1,180 | 1,148 | 1,150 | -31 | -2.6% | 266,000 |
| 2017/04/05 | 1,176 | 1,196 | 1,176 | 1,181 | +5 | +0.4% | 205,000 |
| 2017/04/04 | 1,209 | 1,209 | 1,169 | 1,176 | -34 | -2.8% | 328,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
