オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 1,310 | 1,322 | 1,299 | 1,318 | +20 | +1.5% | 330,000 |
| 2017/07/07 | 1,325 | 1,325 | 1,298 | 1,298 | -21 | -1.6% | 265,000 |
| 2017/07/06 | 1,309 | 1,326 | 1,309 | 1,319 | +16 | +1.2% | 191,000 |
| 2017/07/05 | 1,283 | 1,305 | 1,283 | 1,303 | +6 | +0.5% | 366,000 |
| 2017/07/04 | 1,309 | 1,311 | 1,297 | 1,297 | -9 | -0.7% | 301,000 |
| 2017/07/03 | 1,292 | 1,310 | 1,290 | 1,306 | -1 | -0.1% | 286,000 |
| 2017/06/30 | 1,320 | 1,320 | 1,295 | 1,307 | -26 | -2% | 326,000 |
| 2017/06/29 | 1,344 | 1,345 | 1,326 | 1,333 | -2 | -0.1% | 177,000 |
| 2017/06/28 | 1,351 | 1,360 | 1,334 | 1,335 | -33 | -2.4% | 221,000 |
| 2017/06/27 | 1,372 | 1,374 | 1,350 | 1,368 | +9 | +0.7% | 254,000 |
| 2017/06/26 | 1,358 | 1,371 | 1,357 | 1,359 | +6 | +0.4% | 117,000 |
| 2017/06/23 | 1,355 | 1,360 | 1,342 | 1,353 | -11 | -0.8% | 321,000 |
| 2017/06/22 | 1,380 | 1,380 | 1,360 | 1,364 | -9 | -0.7% | 226,000 |
| 2017/06/21 | 1,378 | 1,389 | 1,373 | 1,373 | -7 | -0.5% | 255,000 |
| 2017/06/20 | 1,364 | 1,381 | 1,357 | 1,380 | +29 | +2.1% | 278,000 |
| 2017/06/19 | 1,338 | 1,363 | 1,338 | 1,351 | +13 | +1% | 260,000 |
| 2017/06/16 | 1,348 | 1,358 | 1,330 | 1,338 | -3 | -0.2% | 341,000 |
| 2017/06/15 | 1,333 | 1,344 | 1,327 | 1,341 | +4 | +0.3% | 193,000 |
| 2017/06/14 | 1,364 | 1,368 | 1,336 | 1,337 | -14 | -1% | 302,000 |
| 2017/06/13 | 1,340 | 1,374 | 1,339 | 1,351 | ±0 | ±0% | 397,000 |
| 2017/06/12 | 1,356 | 1,362 | 1,342 | 1,351 | -21 | -1.5% | 579,000 |
| 2017/06/09 | 1,377 | 1,385 | 1,361 | 1,372 | -5 | -0.4% | 586,000 |
| 2017/06/08 | 1,400 | 1,400 | 1,373 | 1,377 | -14 | -1% | 355,000 |
| 2017/06/07 | 1,376 | 1,402 | 1,356 | 1,391 | +16 | +1.2% | 1,063,000 |
| 2017/06/06 | 1,367 | 1,389 | 1,341 | 1,375 | +24 | +1.8% | 986,000 |
| 2017/06/05 | 1,325 | 1,360 | 1,322 | 1,351 | +26 | +2% | 367,000 |
| 2017/06/02 | 1,344 | 1,344 | 1,322 | 1,325 | -9 | -0.7% | 383,000 |
| 2017/06/01 | 1,309 | 1,335 | 1,298 | 1,334 | +26 | +2% | 1,021,000 |
| 2017/05/31 | 1,290 | 1,335 | 1,284 | 1,308 | +10 | +0.8% | 987,000 |
| 2017/05/30 | 1,250 | 1,298 | 1,244 | 1,298 | +49 | +3.9% | 579,000 |
| 2017/05/29 | 1,228 | 1,259 | 1,225 | 1,249 | +37 | +3.1% | 628,000 |
| 2017/05/26 | 1,231 | 1,233 | 1,209 | 1,212 | -22 | -1.8% | 245,000 |
| 2017/05/25 | 1,240 | 1,246 | 1,232 | 1,234 | -13 | -1% | 205,000 |
| 2017/05/24 | 1,247 | 1,251 | 1,235 | 1,247 | +20 | +1.6% | 441,000 |
| 2017/05/23 | 1,237 | 1,242 | 1,221 | 1,227 | ±0 | ±0% | 347,000 |
| 2017/05/22 | 1,267 | 1,274 | 1,217 | 1,227 | -35 | -2.8% | 407,000 |
| 2017/05/19 | 1,262 | 1,291 | 1,247 | 1,262 | +4 | +0.3% | 1,066,000 |
| 2017/05/18 | 1,191 | 1,261 | 1,189 | 1,258 | +63 | +5.3% | 1,099,000 |
| 2017/05/17 | 1,181 | 1,196 | 1,174 | 1,195 | +13 | +1.1% | 303,000 |
| 2017/05/16 | 1,180 | 1,182 | 1,171 | 1,182 | +5 | +0.4% | 225,000 |
| 2017/05/15 | 1,179 | 1,189 | 1,167 | 1,177 | +5 | +0.4% | 768,000 |
| 2017/05/12 | 1,187 | 1,189 | 1,171 | 1,172 | -10 | -0.8% | 607,000 |
| 2017/05/11 | 1,184 | 1,196 | 1,140 | 1,182 | -62 | -5% | 1,979,000 |
| 2017/05/10 | 1,236 | 1,256 | 1,232 | 1,244 | -5 | -0.4% | 468,000 |
| 2017/05/09 | 1,255 | 1,268 | 1,249 | 1,249 | -10 | -0.8% | 229,000 |
| 2017/05/08 | 1,213 | 1,260 | 1,210 | 1,259 | +46 | +3.8% | 408,000 |
| 2017/05/02 | 1,198 | 1,222 | 1,198 | 1,213 | +2 | +0.2% | 262,000 |
| 2017/05/01 | 1,197 | 1,212 | 1,197 | 1,211 | +3 | +0.2% | 174,000 |
| 2017/04/28 | 1,192 | 1,213 | 1,183 | 1,208 | -1 | -0.1% | 209,000 |
| 2017/04/27 | 1,204 | 1,215 | 1,195 | 1,209 | -2 | -0.2% | 161,000 |
1951～
2000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 477,000円 | -0.1% | -28.3% | 2.52% | 19.08倍 | 0.87倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 336,000円 | -1.7% | -6.1% | 5.54% | 13.90倍 | 0.99倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 258,400円 | -8.8% | +5.0% | 7.12% | 23.77倍 | 1.14倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 168,800円 | -0.5% | +172.2% | 4.74% | 10.49倍 | 0.86倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 348,500円 | +2.0% | -7.5% | 5.05% | 7.92倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
