オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,196 | 1,196 | 1,114 | 1,152 | -44 | -3.7% | 1,432,000 |
| 2017/08/25 | 1,141 | 1,198 | 1,139 | 1,196 | +57 | +5% | 868,000 |
| 2017/08/24 | 1,137 | 1,148 | 1,134 | 1,139 | +3 | +0.3% | 273,000 |
| 2017/08/23 | 1,122 | 1,141 | 1,122 | 1,136 | +34 | +3.1% | 534,000 |
| 2017/08/22 | 1,099 | 1,113 | 1,099 | 1,102 | -3 | -0.3% | 219,000 |
| 2017/08/21 | 1,093 | 1,105 | 1,090 | 1,105 | +15 | +1.4% | 222,000 |
| 2017/08/18 | 1,102 | 1,105 | 1,084 | 1,090 | -20 | -1.8% | 376,000 |
| 2017/08/17 | 1,111 | 1,115 | 1,103 | 1,110 | ±0 | ±0% | 251,000 |
| 2017/08/16 | 1,121 | 1,124 | 1,108 | 1,110 | -2 | -0.2% | 296,000 |
| 2017/08/15 | 1,134 | 1,134 | 1,094 | 1,112 | -3 | -0.3% | 624,000 |
| 2017/08/14 | 1,129 | 1,135 | 1,115 | 1,115 | -24 | -2.1% | 269,000 |
| 2017/08/10 | 1,135 | 1,147 | 1,128 | 1,139 | +8 | +0.7% | 292,000 |
| 2017/08/09 | 1,138 | 1,145 | 1,126 | 1,131 | -19 | -1.7% | 314,000 |
| 2017/08/08 | 1,179 | 1,180 | 1,142 | 1,150 | +1 | +0.1% | 335,000 |
| 2017/08/07 | 1,160 | 1,164 | 1,068 | 1,149 | -39 | -3.3% | 2,293,000 |
| 2017/08/04 | 1,207 | 1,207 | 1,186 | 1,188 | -8 | -0.7% | 386,000 |
| 2017/08/03 | 1,201 | 1,203 | 1,188 | 1,196 | -5 | -0.4% | 278,000 |
| 2017/08/02 | 1,214 | 1,220 | 1,199 | 1,201 | -6 | -0.5% | 237,000 |
| 2017/08/01 | 1,208 | 1,212 | 1,197 | 1,207 | ±0 | ±0% | 249,000 |
| 2017/07/31 | 1,205 | 1,218 | 1,205 | 1,207 | -1 | -0.1% | 240,000 |
| 2017/07/28 | 1,214 | 1,214 | 1,196 | 1,208 | -9 | -0.7% | 351,000 |
| 2017/07/27 | 1,230 | 1,232 | 1,215 | 1,217 | -9 | -0.7% | 333,000 |
| 2017/07/26 | 1,238 | 1,241 | 1,223 | 1,226 | -9 | -0.7% | 435,000 |
| 2017/07/25 | 1,255 | 1,256 | 1,234 | 1,235 | -25 | -2% | 535,000 |
| 2017/07/24 | 1,290 | 1,290 | 1,257 | 1,260 | -38 | -2.9% | 558,000 |
| 2017/07/21 | 1,326 | 1,330 | 1,296 | 1,298 | -28 | -2.1% | 476,000 |
| 2017/07/20 | 1,341 | 1,343 | 1,326 | 1,326 | -9 | -0.7% | 129,000 |
| 2017/07/19 | 1,318 | 1,340 | 1,314 | 1,335 | +11 | +0.8% | 134,000 |
| 2017/07/18 | 1,333 | 1,340 | 1,324 | 1,324 | -3 | -0.2% | 172,000 |
| 2017/07/14 | 1,306 | 1,333 | 1,305 | 1,327 | +11 | +0.8% | 224,000 |
| 2017/07/13 | 1,312 | 1,319 | 1,309 | 1,316 | +4 | +0.3% | 96,000 |
| 2017/07/12 | 1,333 | 1,333 | 1,308 | 1,312 | -20 | -1.5% | 145,000 |
| 2017/07/11 | 1,309 | 1,335 | 1,305 | 1,332 | +14 | +1.1% | 143,000 |
| 2017/07/10 | 1,310 | 1,322 | 1,299 | 1,318 | +20 | +1.5% | 330,000 |
| 2017/07/07 | 1,325 | 1,325 | 1,298 | 1,298 | -21 | -1.6% | 265,000 |
| 2017/07/06 | 1,309 | 1,326 | 1,309 | 1,319 | +16 | +1.2% | 191,000 |
| 2017/07/05 | 1,283 | 1,305 | 1,283 | 1,303 | +6 | +0.5% | 366,000 |
| 2017/07/04 | 1,309 | 1,311 | 1,297 | 1,297 | -9 | -0.7% | 301,000 |
| 2017/07/03 | 1,292 | 1,310 | 1,290 | 1,306 | -1 | -0.1% | 286,000 |
| 2017/06/30 | 1,320 | 1,320 | 1,295 | 1,307 | -26 | -2% | 326,000 |
| 2017/06/29 | 1,344 | 1,345 | 1,326 | 1,333 | -2 | -0.1% | 177,000 |
| 2017/06/28 | 1,351 | 1,360 | 1,334 | 1,335 | -33 | -2.4% | 221,000 |
| 2017/06/27 | 1,372 | 1,374 | 1,350 | 1,368 | +9 | +0.7% | 254,000 |
| 2017/06/26 | 1,358 | 1,371 | 1,357 | 1,359 | +6 | +0.4% | 117,000 |
| 2017/06/23 | 1,355 | 1,360 | 1,342 | 1,353 | -11 | -0.8% | 321,000 |
| 2017/06/22 | 1,380 | 1,380 | 1,360 | 1,364 | -9 | -0.7% | 226,000 |
| 2017/06/21 | 1,378 | 1,389 | 1,373 | 1,373 | -7 | -0.5% | 255,000 |
| 2017/06/20 | 1,364 | 1,381 | 1,357 | 1,380 | +29 | +2.1% | 278,000 |
| 2017/06/19 | 1,338 | 1,363 | 1,338 | 1,351 | +13 | +1% | 260,000 |
| 2017/06/16 | 1,348 | 1,358 | 1,330 | 1,338 | -3 | -0.2% | 341,000 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
