オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/08 | 1,450 | 1,455 | 1,425 | 1,425 | -25 | -1.7% | 11,000 |
| 2011/08/05 | 1,455 | 1,460 | 1,450 | 1,450 | -35 | -2.4% | 10,200 |
| 2011/08/04 | 1,505 | 1,505 | 1,485 | 1,485 | -15 | -1% | 10,400 |
| 2011/08/03 | 1,550 | 1,550 | 1,490 | 1,500 | -55 | -3.5% | 17,200 |
| 2011/08/02 | 1,585 | 1,585 | 1,555 | 1,555 | -30 | -1.9% | 6,600 |
| 2011/08/01 | 1,585 | 1,585 | 1,580 | 1,585 | +20 | +1.3% | 11,000 |
| 2011/07/29 | 1,565 | 1,570 | 1,565 | 1,565 | +5 | +0.3% | 9,200 |
| 2011/07/28 | 1,570 | 1,575 | 1,560 | 1,560 | -10 | -0.6% | 9,000 |
| 2011/07/27 | 1,600 | 1,600 | 1,565 | 1,570 | -30 | -1.9% | 14,000 |
| 2011/07/26 | 1,595 | 1,605 | 1,595 | 1,600 | +5 | +0.3% | 7,000 |
| 2011/07/25 | 1,615 | 1,615 | 1,590 | 1,595 | -20 | -1.2% | 10,800 |
| 2011/07/22 | 1,610 | 1,620 | 1,610 | 1,615 | +5 | +0.3% | 7,600 |
| 2011/07/21 | 1,610 | 1,610 | 1,605 | 1,610 | ±0 | ±0% | 6,200 |
| 2011/07/20 | 1,630 | 1,630 | 1,600 | 1,610 | +10 | +0.6% | 18,400 |
| 2011/07/19 | 1,605 | 1,610 | 1,560 | 1,600 | -15 | -0.9% | 11,800 |
| 2011/07/15 | 1,600 | 1,615 | 1,600 | 1,615 | +10 | +0.6% | 10,600 |
| 2011/07/14 | 1,605 | 1,615 | 1,605 | 1,605 | ±0 | ±0% | 8,600 |
| 2011/07/13 | 1,600 | 1,610 | 1,600 | 1,605 | ±0 | ±0% | 9,800 |
| 2011/07/12 | 1,600 | 1,605 | 1,595 | 1,605 | +10 | +0.6% | 14,400 |
| 2011/07/11 | 1,595 | 1,595 | 1,590 | 1,595 | ±0 | ±0% | 6,000 |
| 2011/07/08 | 1,590 | 1,605 | 1,590 | 1,595 | +10 | +0.6% | 7,000 |
| 2011/07/07 | 1,580 | 1,585 | 1,575 | 1,585 | +5 | +0.3% | 9,200 |
| 2011/07/06 | 1,585 | 1,585 | 1,580 | 1,580 | ±0 | ±0% | 8,800 |
| 2011/07/05 | 1,560 | 1,595 | 1,560 | 1,580 | +15 | +1% | 10,200 |
| 2011/07/04 | 1,585 | 1,585 | 1,550 | 1,565 | +15 | +1% | 6,800 |
| 2011/07/01 | 1,530 | 1,565 | 1,530 | 1,550 | +30 | +2% | 16,000 |
| 2011/06/30 | 1,520 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 9,000 |
| 2011/06/29 | 1,535 | 1,535 | 1,490 | 1,500 | ±0 | ±0% | 5,800 |
| 2011/06/28 | 1,485 | 1,510 | 1,485 | 1,500 | +15 | +1% | 6,400 |
| 2011/06/27 | 1,485 | 1,495 | 1,485 | 1,485 | -5 | -0.3% | 6,600 |
| 2011/06/24 | 1,470 | 1,495 | 1,470 | 1,490 | +5 | +0.3% | 9,000 |
| 2011/06/23 | 1,470 | 1,500 | 1,470 | 1,485 | -5 | -0.3% | 8,200 |
| 2011/06/22 | 1,495 | 1,495 | 1,470 | 1,490 | +5 | +0.3% | 8,600 |
| 2011/06/21 | 1,485 | 1,485 | 1,475 | 1,485 | +5 | +0.3% | 4,400 |
| 2011/06/20 | 1,485 | 1,485 | 1,475 | 1,480 | -10 | -0.7% | 4,400 |
| 2011/06/17 | 1,470 | 1,490 | 1,455 | 1,490 | +20 | +1.4% | 7,600 |
| 2011/06/16 | 1,485 | 1,485 | 1,470 | 1,470 | -35 | -2.3% | 6,600 |
| 2011/06/15 | 1,535 | 1,545 | 1,500 | 1,505 | -25 | -1.6% | 8,000 |
| 2011/06/14 | 1,500 | 1,530 | 1,500 | 1,530 | +35 | +2.3% | 17,600 |
| 2011/06/13 | 1,475 | 1,500 | 1,475 | 1,495 | +20 | +1.4% | 5,800 |
| 2011/06/10 | 1,455 | 1,490 | 1,455 | 1,475 | +25 | +1.7% | 25,800 |
| 2011/06/09 | 1,465 | 1,470 | 1,450 | 1,450 | -15 | -1% | 9,000 |
| 2011/06/08 | 1,465 | 1,465 | 1,460 | 1,465 | ±0 | ±0% | 7,400 |
| 2011/06/07 | 1,465 | 1,475 | 1,460 | 1,465 | ±0 | ±0% | 8,200 |
| 2011/06/06 | 1,455 | 1,475 | 1,450 | 1,465 | +10 | +0.7% | 11,600 |
| 2011/06/03 | 1,435 | 1,575 | 1,425 | 1,455 | +10 | +0.7% | 34,200 |
| 2011/06/02 | 1,450 | 1,450 | 1,440 | 1,445 | -30 | -2% | 6,200 |
| 2011/06/01 | 1,505 | 1,505 | 1,465 | 1,475 | -30 | -2% | 10,400 |
| 2011/05/31 | 1,485 | 1,520 | 1,485 | 1,505 | +20 | +1.3% | 21,000 |
| 2011/05/30 | 1,455 | 1,485 | 1,455 | 1,485 | +35 | +2.4% | 5,600 |
3701～
3750
件表示中 / 4032件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 640,000円 | +6.4% | +1.2% | 2.03% | 19.01倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 433,000円 | +5.1% | -3.7% | 4.46% | 12.24倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| 西川ゴム | 362,500円 | -3.4% | -23.1% | 5.08% | 20.23倍 | 1.50倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 252,700円 | +0.6% | -13.0% | 3.96% | 12.78倍 | 1.10倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| 藤コンポ | 300,000円 | +1.4% | +7.8% | 2.87% | 14.49倍 | 1.43倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム
