オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/27 | 1,680 | 1,685 | 1,660 | 1,660 | -20 | -1.2% | 22,600 |
| 2010/12/24 | 1,685 | 1,695 | 1,675 | 1,680 | -30 | -1.8% | 27,800 |
| 2010/12/22 | 1,715 | 1,730 | 1,710 | 1,710 | -5 | -0.3% | 17,200 |
| 2010/12/21 | 1,710 | 1,725 | 1,710 | 1,715 | +5 | +0.3% | 17,600 |
| 2010/12/20 | 1,725 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 19,600 |
| 2010/12/17 | 1,750 | 1,750 | 1,725 | 1,730 | -15 | -0.9% | 33,600 |
| 2010/12/16 | 1,750 | 1,750 | 1,740 | 1,745 | -5 | -0.3% | 19,200 |
| 2010/12/15 | 1,750 | 1,750 | 1,740 | 1,750 | ±0 | ±0% | 17,600 |
| 2010/12/14 | 1,735 | 1,750 | 1,735 | 1,750 | +5 | +0.3% | 18,800 |
| 2010/12/13 | 1,755 | 1,755 | 1,735 | 1,745 | +5 | +0.3% | 18,200 |
| 2010/12/10 | 1,755 | 1,755 | 1,730 | 1,740 | -20 | -1.1% | 52,800 |
| 2010/12/09 | 1,765 | 1,775 | 1,760 | 1,760 | -5 | -0.3% | 12,400 |
| 2010/12/08 | 1,750 | 1,765 | 1,750 | 1,765 | +15 | +0.9% | 19,200 |
| 2010/12/07 | 1,755 | 1,755 | 1,720 | 1,750 | -5 | -0.3% | 20,800 |
| 2010/12/06 | 1,750 | 1,760 | 1,750 | 1,755 | +5 | +0.3% | 20,400 |
| 2010/12/03 | 1,755 | 1,765 | 1,745 | 1,750 | -10 | -0.6% | 10,200 |
| 2010/12/02 | 1,770 | 1,780 | 1,745 | 1,760 | +30 | +1.7% | 30,400 |
| 2010/12/01 | 1,720 | 1,810 | 1,700 | 1,730 | -20 | -1.1% | 45,600 |
| 2010/11/30 | 1,810 | 1,810 | 1,750 | 1,750 | -55 | -3% | 19,200 |
| 2010/11/29 | 1,780 | 1,805 | 1,780 | 1,805 | +25 | +1.4% | 10,600 |
| 2010/11/26 | 1,775 | 1,790 | 1,775 | 1,780 | +5 | +0.3% | 10,400 |
| 2010/11/25 | 1,765 | 1,780 | 1,765 | 1,775 | +10 | +0.6% | 11,800 |
| 2010/11/24 | 1,780 | 1,780 | 1,765 | 1,765 | -35 | -1.9% | 11,800 |
| 2010/11/22 | 1,800 | 1,830 | 1,770 | 1,800 | -10 | -0.6% | 25,800 |
| 2010/11/19 | 1,800 | 1,810 | 1,800 | 1,810 | +15 | +0.8% | 11,000 |
| 2010/11/18 | 1,765 | 1,795 | 1,765 | 1,795 | +35 | +2% | 13,400 |
| 2010/11/17 | 1,780 | 1,805 | 1,755 | 1,760 | -20 | -1.1% | 13,400 |
| 2010/11/16 | 1,780 | 1,785 | 1,780 | 1,780 | ±0 | ±0% | 7,000 |
| 2010/11/15 | 1,775 | 1,785 | 1,770 | 1,780 | +5 | +0.3% | 11,800 |
| 2010/11/12 | 1,775 | 1,785 | 1,775 | 1,775 | -5 | -0.3% | 7,800 |
| 2010/11/11 | 1,780 | 1,790 | 1,775 | 1,780 | -5 | -0.3% | 4,800 |
| 2010/11/10 | 1,775 | 1,805 | 1,775 | 1,785 | +10 | +0.6% | 8,000 |
| 2010/11/09 | 1,765 | 1,795 | 1,765 | 1,775 | +10 | +0.6% | 7,800 |
| 2010/11/08 | 1,765 | 1,800 | 1,760 | 1,765 | -25 | -1.4% | 10,600 |
| 2010/11/05 | 1,770 | 1,810 | 1,750 | 1,790 | +40 | +2.3% | 16,000 |
| 2010/11/04 | 1,720 | 1,755 | 1,720 | 1,750 | +50 | +2.9% | 18,800 |
| 2010/11/02 | 1,710 | 1,710 | 1,690 | 1,700 | +5 | +0.3% | 15,800 |
| 2010/11/01 | 1,690 | 1,710 | 1,690 | 1,695 | +10 | +0.6% | 13,600 |
| 2010/10/29 | 1,680 | 1,690 | 1,620 | 1,685 | +5 | +0.3% | 20,400 |
| 2010/10/28 | 1,715 | 1,720 | 1,680 | 1,680 | -35 | -2% | 33,200 |
| 2010/10/27 | 1,720 | 1,730 | 1,715 | 1,715 | ±0 | ±0% | 11,200 |
| 2010/10/26 | 1,730 | 1,740 | 1,715 | 1,715 | -15 | -0.9% | 13,400 |
| 2010/10/25 | 1,720 | 1,745 | 1,715 | 1,730 | -10 | -0.6% | 11,800 |
| 2010/10/22 | 1,725 | 1,740 | 1,725 | 1,740 | +15 | +0.9% | 6,200 |
| 2010/10/21 | 1,720 | 1,725 | 1,710 | 1,725 | +10 | +0.6% | 12,200 |
| 2010/10/20 | 1,725 | 1,730 | 1,715 | 1,715 | -10 | -0.6% | 13,600 |
| 2010/10/19 | 1,725 | 1,740 | 1,725 | 1,725 | -5 | -0.3% | 10,200 |
| 2010/10/18 | 1,715 | 1,735 | 1,715 | 1,730 | +25 | +1.5% | 5,000 |
| 2010/10/15 | 1,725 | 1,735 | 1,700 | 1,705 | -35 | -2% | 16,800 |
| 2010/10/14 | 1,730 | 1,760 | 1,730 | 1,740 | +20 | +1.2% | 17,200 |
3851～
3900
件表示中 / 4032件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 640,000円 | +6.4% | +1.2% | 2.03% | 19.01倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 433,000円 | +5.1% | -3.7% | 4.46% | 12.24倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| 西川ゴム | 362,500円 | -3.4% | -23.1% | 5.08% | 20.23倍 | 1.50倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 252,700円 | +0.6% | -13.0% | 3.96% | 12.78倍 | 1.10倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| 藤コンポ | 300,000円 | +1.4% | +7.8% | 2.87% | 14.49倍 | 1.43倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム
