オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/11 | 1,630 | 1,640 | 1,615 | 1,625 | -5 | -0.3% | 46,000 |
| 2011/03/10 | 1,660 | 1,660 | 1,630 | 1,630 | -20 | -1.2% | 27,600 |
| 2011/03/09 | 1,665 | 1,665 | 1,650 | 1,650 | +5 | +0.3% | 18,200 |
| 2011/03/08 | 1,650 | 1,655 | 1,645 | 1,645 | +5 | +0.3% | 10,400 |
| 2011/03/07 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 15,600 |
| 2011/03/04 | 1,665 | 1,665 | 1,655 | 1,660 | +15 | +0.9% | 10,800 |
| 2011/03/03 | 1,630 | 1,650 | 1,630 | 1,645 | +15 | +0.9% | 10,800 |
| 2011/03/02 | 1,645 | 1,650 | 1,630 | 1,630 | -30 | -1.8% | 13,400 |
| 2011/03/01 | 1,650 | 1,665 | 1,645 | 1,660 | +20 | +1.2% | 16,000 |
| 2011/02/28 | 1,625 | 1,645 | 1,615 | 1,640 | +25 | +1.5% | 17,800 |
| 2011/02/25 | 1,610 | 1,625 | 1,605 | 1,615 | +5 | +0.3% | 11,200 |
| 2011/02/24 | 1,640 | 1,640 | 1,600 | 1,610 | -30 | -1.8% | 27,600 |
| 2011/02/23 | 1,655 | 1,655 | 1,640 | 1,640 | -25 | -1.5% | 15,600 |
| 2011/02/22 | 1,690 | 1,690 | 1,665 | 1,665 | -30 | -1.8% | 14,600 |
| 2011/02/21 | 1,710 | 1,710 | 1,685 | 1,695 | -5 | -0.3% | 20,600 |
| 2011/02/18 | 1,725 | 1,740 | 1,700 | 1,700 | +40 | +2.4% | 96,200 |
| 2011/02/17 | 1,650 | 1,660 | 1,650 | 1,660 | +10 | +0.6% | 10,600 |
| 2011/02/16 | 1,655 | 1,660 | 1,650 | 1,650 | -5 | -0.3% | 9,400 |
| 2011/02/15 | 1,665 | 1,665 | 1,650 | 1,655 | -15 | -0.9% | 9,400 |
| 2011/02/14 | 1,665 | 1,670 | 1,660 | 1,670 | +5 | +0.3% | 6,400 |
| 2011/02/10 | 1,660 | 1,665 | 1,650 | 1,665 | +5 | +0.3% | 7,800 |
| 2011/02/09 | 1,650 | 1,660 | 1,650 | 1,660 | +15 | +0.9% | 7,800 |
| 2011/02/08 | 1,650 | 1,665 | 1,645 | 1,645 | +10 | +0.6% | 14,400 |
| 2011/02/07 | 1,665 | 1,675 | 1,630 | 1,635 | -20 | -1.2% | 28,000 |
| 2011/02/04 | 1,645 | 1,670 | 1,645 | 1,655 | +10 | +0.6% | 16,400 |
| 2011/02/03 | 1,640 | 1,655 | 1,640 | 1,645 | +5 | +0.3% | 12,800 |
| 2011/02/02 | 1,630 | 1,650 | 1,630 | 1,640 | +15 | +0.9% | 15,400 |
| 2011/02/01 | 1,635 | 1,635 | 1,620 | 1,625 | -10 | -0.6% | 14,000 |
| 2011/01/31 | 1,640 | 1,640 | 1,615 | 1,635 | -5 | -0.3% | 16,000 |
| 2011/01/28 | 1,675 | 1,675 | 1,640 | 1,640 | -35 | -2.1% | 23,400 |
| 2011/01/27 | 1,660 | 1,685 | 1,660 | 1,675 | +15 | +0.9% | 10,400 |
| 2011/01/26 | 1,675 | 1,680 | 1,660 | 1,660 | -15 | -0.9% | 9,600 |
| 2011/01/25 | 1,660 | 1,685 | 1,660 | 1,675 | +15 | +0.9% | 12,800 |
| 2011/01/24 | 1,645 | 1,670 | 1,645 | 1,660 | +20 | +1.2% | 13,800 |
| 2011/01/21 | 1,710 | 1,710 | 1,640 | 1,640 | -65 | -3.8% | 29,600 |
| 2011/01/20 | 1,705 | 1,715 | 1,700 | 1,705 | ±0 | ±0% | 14,000 |
| 2011/01/19 | 1,700 | 1,710 | 1,700 | 1,705 | +5 | +0.3% | 15,200 |
| 2011/01/18 | 1,695 | 1,710 | 1,695 | 1,700 | +10 | +0.6% | 20,000 |
| 2011/01/17 | 1,690 | 1,700 | 1,690 | 1,690 | ±0 | ±0% | 21,400 |
| 2011/01/14 | 1,700 | 1,710 | 1,690 | 1,690 | -10 | -0.6% | 26,400 |
| 2011/01/13 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 16,000 |
| 2011/01/12 | 1,705 | 1,715 | 1,700 | 1,700 | ±0 | ±0% | 26,400 |
| 2011/01/11 | 1,715 | 1,715 | 1,695 | 1,700 | ±0 | ±0% | 16,400 |
| 2011/01/07 | 1,715 | 1,715 | 1,700 | 1,700 | -5 | -0.3% | 25,200 |
| 2011/01/06 | 1,685 | 1,710 | 1,685 | 1,705 | +20 | +1.2% | 17,800 |
| 2011/01/05 | 1,690 | 1,700 | 1,685 | 1,685 | ±0 | ±0% | 24,400 |
| 2011/01/04 | 1,695 | 1,700 | 1,680 | 1,685 | +5 | +0.3% | 25,600 |
| 2010/12/30 | 1,680 | 1,685 | 1,670 | 1,680 | +10 | +0.6% | 8,800 |
| 2010/12/29 | 1,680 | 1,695 | 1,580 | 1,670 | -5 | -0.3% | 28,800 |
| 2010/12/28 | 1,680 | 1,690 | 1,670 | 1,675 | +15 | +0.9% | 10,600 |
3801～
3850
件表示中 / 4032件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 640,000円 | +6.4% | +1.2% | 2.03% | 19.01倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 433,000円 | +5.1% | -3.7% | 4.46% | 12.24倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| 西川ゴム | 362,500円 | -3.4% | -23.1% | 5.08% | 20.23倍 | 1.50倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 252,700円 | +0.6% | -13.0% | 3.96% | 12.78倍 | 1.10倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| 藤コンポ | 300,000円 | +1.4% | +7.8% | 2.87% | 14.49倍 | 1.43倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム
