オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 1,800 | 1,805 | 1,765 | 1,775 | -35 | -1.9% | 17,400 |
| 2010/07/29 | 1,815 | 1,815 | 1,805 | 1,810 | -10 | -0.5% | 3,000 |
| 2010/07/28 | 1,805 | 1,825 | 1,805 | 1,820 | +10 | +0.6% | 8,800 |
| 2010/07/27 | 1,800 | 1,810 | 1,795 | 1,810 | ±0 | ±0% | 11,000 |
| 2010/07/26 | 1,820 | 1,825 | 1,810 | 1,810 | -5 | -0.3% | 3,400 |
| 2010/07/23 | 1,815 | 1,815 | 1,800 | 1,815 | +10 | +0.6% | 7,800 |
| 2010/07/22 | 1,805 | 1,815 | 1,805 | 1,805 | ±0 | ±0% | 4,400 |
| 2010/07/21 | 1,805 | 1,815 | 1,800 | 1,805 | -10 | -0.6% | 7,600 |
| 2010/07/20 | 1,825 | 1,825 | 1,800 | 1,815 | +10 | +0.6% | 8,600 |
| 2010/07/16 | 1,835 | 1,835 | 1,800 | 1,805 | -30 | -1.6% | 5,200 |
| 2010/07/15 | 1,855 | 1,855 | 1,835 | 1,835 | -35 | -1.9% | 8,000 |
| 2010/07/14 | 1,840 | 1,875 | 1,840 | 1,870 | +30 | +1.6% | 6,600 |
| 2010/07/13 | 1,840 | 1,855 | 1,840 | 1,840 | -20 | -1.1% | 10,400 |
| 2010/07/12 | 1,845 | 1,870 | 1,845 | 1,860 | -15 | -0.8% | 5,200 |
| 2010/07/09 | 1,860 | 1,880 | 1,850 | 1,875 | ±0 | ±0% | 5,400 |
| 2010/07/08 | 1,870 | 1,875 | 1,870 | 1,875 | +20 | +1.1% | 4,000 |
| 2010/07/07 | 1,870 | 1,875 | 1,840 | 1,855 | +25 | +1.4% | 12,800 |
| 2010/07/06 | 1,800 | 1,830 | 1,800 | 1,830 | +10 | +0.5% | 5,600 |
| 2010/07/05 | 1,800 | 1,840 | 1,800 | 1,820 | +20 | +1.1% | 6,200 |
| 2010/07/02 | 1,800 | 1,805 | 1,795 | 1,800 | +5 | +0.3% | 6,200 |
| 2010/07/01 | 1,810 | 1,810 | 1,765 | 1,795 | -25 | -1.4% | 8,400 |
| 2010/06/30 | 1,770 | 1,820 | 1,770 | 1,820 | +10 | +0.6% | 7,400 |
| 2010/06/29 | 1,810 | 1,815 | 1,800 | 1,810 | -10 | -0.5% | 5,800 |
| 2010/06/28 | 1,820 | 1,825 | 1,805 | 1,820 | ±0 | ±0% | 4,200 |
| 2010/06/25 | 1,825 | 1,865 | 1,820 | 1,820 | -30 | -1.6% | 3,200 |
| 2010/06/24 | 1,875 | 1,875 | 1,850 | 1,850 | +15 | +0.8% | 1,400 |
| 2010/06/23 | 1,865 | 1,865 | 1,815 | 1,835 | -40 | -2.1% | 9,200 |
| 2010/06/22 | 1,880 | 1,880 | 1,865 | 1,875 | -5 | -0.3% | 4,000 |
| 2010/06/21 | 1,865 | 1,880 | 1,835 | 1,880 | +20 | +1.1% | 8,000 |
| 2010/06/18 | 1,870 | 1,880 | 1,855 | 1,860 | -5 | -0.3% | 15,200 |
| 2010/06/17 | 1,850 | 1,870 | 1,850 | 1,865 | +5 | +0.3% | 5,600 |
| 2010/06/16 | 1,835 | 1,860 | 1,810 | 1,860 | +25 | +1.4% | 10,400 |
| 2010/06/15 | 1,825 | 1,845 | 1,810 | 1,835 | +10 | +0.5% | 7,000 |
| 2010/06/14 | 1,820 | 1,835 | 1,810 | 1,825 | +10 | +0.6% | 10,600 |
| 2010/06/11 | 1,810 | 1,815 | 1,790 | 1,815 | +55 | +3.1% | 23,600 |
| 2010/06/10 | 1,800 | 1,800 | 1,760 | 1,760 | -40 | -2.2% | 14,200 |
| 2010/06/09 | 1,805 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 13,200 |
| 2010/06/08 | 1,770 | 1,805 | 1,770 | 1,800 | +15 | +0.8% | 11,400 |
| 2010/06/07 | 1,820 | 1,820 | 1,765 | 1,785 | -35 | -1.9% | 11,600 |
| 2010/06/04 | 1,825 | 1,830 | 1,820 | 1,820 | -5 | -0.3% | 3,000 |
| 2010/06/03 | 1,810 | 1,850 | 1,810 | 1,825 | +25 | +1.4% | 8,600 |
| 2010/06/02 | 1,810 | 1,830 | 1,800 | 1,800 | -20 | -1.1% | 11,400 |
| 2010/06/01 | 1,800 | 1,835 | 1,790 | 1,820 | +30 | +1.7% | 9,800 |
| 2010/05/31 | 1,760 | 1,790 | 1,750 | 1,790 | +30 | +1.7% | 8,800 |
| 2010/05/28 | 1,785 | 1,785 | 1,745 | 1,760 | +15 | +0.9% | 21,400 |
| 2010/05/27 | 1,765 | 1,775 | 1,745 | 1,745 | -20 | -1.1% | 15,400 |
| 2010/05/26 | 1,800 | 1,825 | 1,750 | 1,765 | -60 | -3.3% | 25,400 |
| 2010/05/25 | 1,800 | 1,830 | 1,790 | 1,825 | +35 | +2% | 13,000 |
| 2010/05/24 | 1,775 | 1,825 | 1,775 | 1,790 | +20 | +1.1% | 16,600 |
| 2010/05/21 | 1,825 | 1,825 | 1,770 | 1,770 | -85 | -4.6% | 16,600 |
3951～
4000
件表示中 / 4032件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 640,000円 | +6.4% | +1.2% | 2.03% | 19.01倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 433,000円 | +5.1% | -3.7% | 4.46% | 12.24倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| 西川ゴム | 362,500円 | -3.4% | -23.1% | 5.08% | 20.23倍 | 1.50倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 252,700円 | +0.6% | -13.0% | 3.96% | 12.78倍 | 1.10倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| 藤コンポ | 300,000円 | +1.4% | +7.8% | 2.87% | 14.49倍 | 1.43倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム
