ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 3,625 | 3,680 | 3,625 | 3,670 | -5 | -0.1% | 28,000 |
| 2025/05/21 | 3,700 | 3,720 | 3,645 | 3,675 | -25 | -0.7% | 30,600 |
| 2025/05/20 | 3,700 | 3,735 | 3,700 | 3,700 | -10 | -0.3% | 23,900 |
| 2025/05/19 | 3,680 | 3,725 | 3,665 | 3,710 | +30 | +0.8% | 18,200 |
| 2025/05/16 | 3,670 | 3,695 | 3,655 | 3,680 | ±0 | ±0% | 29,300 |
| 2025/05/15 | 3,630 | 3,695 | 3,630 | 3,680 | -10 | -0.3% | 30,600 |
| 2025/05/14 | 3,670 | 3,690 | 3,625 | 3,690 | +20 | +0.5% | 22,200 |
| 2025/05/13 | 3,705 | 3,715 | 3,655 | 3,670 | -10 | -0.3% | 19,000 |
| 2025/05/12 | 3,690 | 3,720 | 3,660 | 3,680 | +25 | +0.7% | 23,700 |
| 2025/05/09 | 3,635 | 3,730 | 3,625 | 3,655 | +10 | +0.3% | 44,500 |
| 2025/05/08 | 3,695 | 3,695 | 3,620 | 3,645 | -30 | -0.8% | 22,500 |
| 2025/05/07 | 3,675 | 3,695 | 3,655 | 3,675 | +5 | +0.1% | 29,300 |
| 2025/05/02 | 3,695 | 3,725 | 3,650 | 3,670 | -10 | -0.3% | 18,000 |
| 2025/05/01 | 3,650 | 3,700 | 3,640 | 3,680 | +15 | +0.4% | 20,200 |
| 2025/04/30 | 3,650 | 3,670 | 3,640 | 3,665 | +15 | +0.4% | 20,200 |
| 2025/04/28 | 3,670 | 3,685 | 3,630 | 3,650 | ±0 | ±0% | 19,400 |
| 2025/04/25 | 3,640 | 3,680 | 3,640 | 3,650 | +10 | +0.3% | 12,400 |
| 2025/04/24 | 3,675 | 3,700 | 3,630 | 3,640 | -35 | -1% | 18,600 |
| 2025/04/23 | 3,685 | 3,715 | 3,660 | 3,675 | +35 | +1% | 36,800 |
| 2025/04/22 | 3,580 | 3,645 | 3,570 | 3,640 | +95 | +2.7% | 30,600 |
| 2025/04/21 | 3,555 | 3,590 | 3,525 | 3,545 | -10 | -0.3% | 12,000 |
| 2025/04/18 | 3,555 | 3,575 | 3,505 | 3,555 | +50 | +1.4% | 18,400 |
| 2025/04/17 | 3,520 | 3,525 | 3,480 | 3,505 | -5 | -0.1% | 17,700 |
| 2025/04/16 | 3,520 | 3,535 | 3,495 | 3,510 | +30 | +0.9% | 22,700 |
| 2025/04/15 | 3,505 | 3,505 | 3,470 | 3,480 | +10 | +0.3% | 27,100 |
| 2025/04/14 | 3,480 | 3,505 | 3,430 | 3,470 | +45 | +1.3% | 34,500 |
| 2025/04/11 | 3,335 | 3,435 | 3,295 | 3,425 | -50 | -1.4% | 31,200 |
| 2025/04/10 | 3,535 | 3,535 | 3,440 | 3,475 | +190 | +5.8% | 36,700 |
| 2025/04/09 | 3,335 | 3,345 | 3,250 | 3,285 | -100 | -3% | 35,700 |
| 2025/04/08 | 3,375 | 3,435 | 3,335 | 3,385 | +120 | +3.7% | 45,600 |
| 2025/04/07 | 3,225 | 3,330 | 3,145 | 3,265 | -195 | -5.6% | 62,300 |
| 2025/04/04 | 3,575 | 3,575 | 3,400 | 3,460 | -180 | -4.9% | 51,800 |
| 2025/04/03 | 3,695 | 3,720 | 3,610 | 3,640 | -120 | -3.2% | 39,600 |
| 2025/04/02 | 3,815 | 3,815 | 3,740 | 3,760 | ±0 | ±0% | 40,200 |
| 2025/04/01 | 3,775 | 3,805 | 3,760 | 3,760 | +20 | +0.5% | 25,500 |
| 2025/03/31 | 3,750 | 3,760 | 3,680 | 3,740 | -50 | -1.3% | 49,300 |
| 2025/03/28 | 3,815 | 3,825 | 3,770 | 3,790 | -120 | -3.1% | 38,900 |
| 2025/03/27 | 3,860 | 3,920 | 3,845 | 3,910 | +15 | +0.4% | 62,400 |
| 2025/03/26 | 3,860 | 3,910 | 3,855 | 3,895 | +45 | +1.2% | 47,300 |
| 2025/03/25 | 3,850 | 3,865 | 3,830 | 3,850 | ±0 | ±0% | 13,200 |
| 2025/03/24 | 3,890 | 3,890 | 3,820 | 3,850 | -25 | -0.6% | 23,200 |
| 2025/03/21 | 3,860 | 3,905 | 3,860 | 3,875 | +5 | +0.1% | 32,700 |
| 2025/03/19 | 3,830 | 3,915 | 3,830 | 3,870 | +30 | +0.8% | 16,300 |
| 2025/03/18 | 3,835 | 3,885 | 3,835 | 3,840 | +5 | +0.1% | 23,400 |
| 2025/03/17 | 3,830 | 3,865 | 3,815 | 3,835 | +20 | +0.5% | 23,000 |
| 2025/03/14 | 3,785 | 3,820 | 3,785 | 3,815 | +20 | +0.5% | 25,800 |
| 2025/03/13 | 3,780 | 3,815 | 3,765 | 3,795 | +15 | +0.4% | 29,100 |
| 2025/03/12 | 3,730 | 3,800 | 3,730 | 3,780 | +30 | +0.8% | 22,000 |
| 2025/03/11 | 3,755 | 3,780 | 3,720 | 3,750 | -35 | -0.9% | 29,000 |
| 2025/03/10 | 3,785 | 3,815 | 3,765 | 3,785 | +25 | +0.7% | 22,400 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 404,000円 | +1.9% | -4.1% | 3.59% | 9.73倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 174,400円 | +0.7% | +416.9% | 4.01% | 10.19倍 | 0.70倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 191,800円 | -2.9% | -9.4% | 3.13% | 9.71倍 | 0.93倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 289,100円 | -8.8% | +5.0% | 6.36% | 26.59倍 | 1.27倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 368,000円 | -1.7% | -6.1% | 5.05% | 15.25倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
