ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,415 | 3,420 | 3,380 | 3,405 | ±0 | ±0% | 34,100 |
| 2023/09/25 | 3,440 | 3,440 | 3,400 | 3,405 | -15 | -0.4% | 33,700 |
| 2023/09/22 | 3,435 | 3,440 | 3,405 | 3,420 | -30 | -0.9% | 35,000 |
| 2023/09/21 | 3,490 | 3,510 | 3,440 | 3,450 | -15 | -0.4% | 20,300 |
| 2023/09/20 | 3,490 | 3,525 | 3,455 | 3,465 | -65 | -1.8% | 37,400 |
| 2023/09/19 | 3,475 | 3,535 | 3,460 | 3,530 | +45 | +1.3% | 35,900 |
| 2023/09/15 | 3,485 | 3,500 | 3,455 | 3,485 | +45 | +1.3% | 47,200 |
| 2023/09/14 | 3,405 | 3,450 | 3,405 | 3,440 | +10 | +0.3% | 27,300 |
| 2023/09/13 | 3,435 | 3,455 | 3,410 | 3,430 | -10 | -0.3% | 28,500 |
| 2023/09/12 | 3,435 | 3,450 | 3,415 | 3,440 | +25 | +0.7% | 15,400 |
| 2023/09/11 | 3,425 | 3,440 | 3,400 | 3,415 | ±0 | ±0% | 28,300 |
| 2023/09/08 | 3,445 | 3,485 | 3,415 | 3,415 | -55 | -1.6% | 49,800 |
| 2023/09/07 | 3,465 | 3,495 | 3,465 | 3,470 | +5 | +0.1% | 35,000 |
| 2023/09/06 | 3,475 | 3,475 | 3,435 | 3,465 | +10 | +0.3% | 38,000 |
| 2023/09/05 | 3,420 | 3,465 | 3,405 | 3,455 | +45 | +1.3% | 51,600 |
| 2023/09/04 | 3,365 | 3,415 | 3,360 | 3,410 | +45 | +1.3% | 39,800 |
| 2023/09/01 | 3,305 | 3,370 | 3,300 | 3,365 | +55 | +1.7% | 40,600 |
| 2023/08/31 | 3,310 | 3,340 | 3,310 | 3,310 | -15 | -0.5% | 50,800 |
| 2023/08/30 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3% | 15,200 |
| 2023/08/29 | 3,340 | 3,345 | 3,310 | 3,315 | -5 | -0.2% | 16,200 |
| 2023/08/28 | 3,265 | 3,335 | 3,265 | 3,320 | +65 | +2% | 29,300 |
| 2023/08/25 | 3,245 | 3,270 | 3,240 | 3,255 | -15 | -0.5% | 25,900 |
| 2023/08/24 | 3,245 | 3,280 | 3,245 | 3,270 | ±0 | ±0% | 19,700 |
| 2023/08/23 | 3,235 | 3,275 | 3,235 | 3,270 | +5 | +0.2% | 21,100 |
| 2023/08/22 | 3,245 | 3,270 | 3,240 | 3,265 | +25 | +0.8% | 21,400 |
| 2023/08/21 | 3,260 | 3,275 | 3,235 | 3,240 | -20 | -0.6% | 24,000 |
| 2023/08/18 | 3,290 | 3,300 | 3,245 | 3,260 | -35 | -1.1% | 36,400 |
| 2023/08/17 | 3,260 | 3,320 | 3,260 | 3,295 | +5 | +0.2% | 30,100 |
| 2023/08/16 | 3,295 | 3,310 | 3,280 | 3,290 | -30 | -0.9% | 18,600 |
| 2023/08/15 | 3,325 | 3,335 | 3,315 | 3,320 | +5 | +0.2% | 15,500 |
| 2023/08/14 | 3,320 | 3,340 | 3,310 | 3,315 | -15 | -0.5% | 28,600 |
| 2023/08/10 | 3,265 | 3,340 | 3,255 | 3,330 | +65 | +2% | 34,700 |
| 2023/08/09 | 3,250 | 3,270 | 3,235 | 3,265 | +5 | +0.2% | 20,400 |
| 2023/08/08 | 3,225 | 3,275 | 3,225 | 3,260 | +35 | +1.1% | 18,700 |
| 2023/08/07 | 3,225 | 3,240 | 3,160 | 3,225 | +20 | +0.6% | 32,800 |
| 2023/08/04 | 3,165 | 3,230 | 3,165 | 3,205 | ±0 | ±0% | 35,200 |
| 2023/08/03 | 3,240 | 3,240 | 3,190 | 3,205 | -50 | -1.5% | 52,200 |
| 2023/08/02 | 3,245 | 3,285 | 3,225 | 3,255 | -10 | -0.3% | 45,100 |
| 2023/08/01 | 3,245 | 3,275 | 3,220 | 3,265 | +20 | +0.6% | 37,500 |
| 2023/07/31 | 3,265 | 3,265 | 3,230 | 3,245 | +45 | +1.4% | 36,800 |
| 2023/07/28 | 3,170 | 3,200 | 3,160 | 3,200 | -10 | -0.3% | 38,200 |
| 2023/07/27 | 3,215 | 3,220 | 3,185 | 3,210 | -10 | -0.3% | 21,000 |
| 2023/07/26 | 3,225 | 3,240 | 3,195 | 3,220 | -5 | -0.2% | 21,700 |
| 2023/07/25 | 3,225 | 3,260 | 3,220 | 3,225 | ±0 | ±0% | 21,100 |
| 2023/07/24 | 3,200 | 3,245 | 3,175 | 3,225 | +45 | +1.4% | 29,300 |
| 2023/07/21 | 3,185 | 3,200 | 3,160 | 3,180 | +15 | +0.5% | 24,800 |
| 2023/07/20 | 3,180 | 3,195 | 3,165 | 3,165 | ±0 | ±0% | 24,900 |
| 2023/07/19 | 3,165 | 3,175 | 3,150 | 3,165 | +30 | +1% | 24,300 |
| 2023/07/18 | 3,125 | 3,140 | 3,105 | 3,135 | +30 | +1% | 39,300 |
| 2023/07/14 | 3,100 | 3,105 | 3,080 | 3,105 | +20 | +0.6% | 27,200 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 409,000円 | +1.1% | -7.0% | 2.93% | 11.41倍 | 0.84倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 464,500円 | +1.9% | -11.2% | 5.38% | 18.56倍 | 1.39倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 住友理工 | 130,400円 | -0.9% | -15.6% | 2.91% | 8.41倍 | 0.69倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| オカモト | 478,500円 | +7.0% | +30.0% | 2.82% | 11.99倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや靴、自動車内装材等と多角展開 |
| バンドー | 176,400円 | +1.3% | +11.2% | 3.85% | 12.01倍 | 0.90倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
