ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 3,530 | 3,545 | 3,505 | 3,520 | ±0 | ±0% | 24,700 |
| 2024/11/28 | 3,485 | 3,520 | 3,455 | 3,520 | +20 | +0.6% | 37,400 |
| 2024/11/27 | 3,535 | 3,540 | 3,480 | 3,500 | -50 | -1.4% | 32,300 |
| 2024/11/26 | 3,570 | 3,600 | 3,530 | 3,550 | -30 | -0.8% | 51,300 |
| 2024/11/25 | 3,625 | 3,625 | 3,560 | 3,580 | +10 | +0.3% | 63,700 |
| 2024/11/22 | 3,605 | 3,630 | 3,560 | 3,570 | -20 | -0.6% | 34,500 |
| 2024/11/21 | 3,615 | 3,615 | 3,585 | 3,590 | -30 | -0.8% | 18,900 |
| 2024/11/20 | 3,605 | 3,625 | 3,590 | 3,620 | ±0 | ±0% | 35,000 |
| 2024/11/19 | 3,630 | 3,665 | 3,585 | 3,620 | -20 | -0.5% | 47,400 |
| 2024/11/18 | 3,640 | 3,665 | 3,615 | 3,640 | -25 | -0.7% | 40,400 |
| 2024/11/15 | 3,670 | 3,685 | 3,650 | 3,665 | +10 | +0.3% | 16,400 |
| 2024/11/14 | 3,665 | 3,705 | 3,650 | 3,655 | +5 | +0.1% | 14,100 |
| 2024/11/13 | 3,695 | 3,725 | 3,650 | 3,650 | -35 | -0.9% | 18,900 |
| 2024/11/12 | 3,705 | 3,760 | 3,675 | 3,685 | -20 | -0.5% | 20,400 |
| 2024/11/11 | 3,670 | 3,715 | 3,670 | 3,705 | +15 | +0.4% | 19,800 |
| 2024/11/08 | 3,760 | 3,770 | 3,690 | 3,690 | -60 | -1.6% | 17,800 |
| 2024/11/07 | 3,690 | 3,765 | 3,675 | 3,750 | +55 | +1.5% | 24,300 |
| 2024/11/06 | 3,805 | 3,805 | 3,690 | 3,695 | -75 | -2% | 26,500 |
| 2024/11/05 | 3,690 | 3,770 | 3,635 | 3,770 | +85 | +2.3% | 36,200 |
| 2024/11/01 | 3,700 | 3,710 | 3,675 | 3,685 | -30 | -0.8% | 20,800 |
| 2024/10/31 | 3,645 | 3,745 | 3,645 | 3,715 | +35 | +1% | 26,200 |
| 2024/10/30 | 3,670 | 3,720 | 3,650 | 3,680 | +10 | +0.3% | 104,200 |
| 2024/10/29 | 3,690 | 3,700 | 3,630 | 3,670 | +5 | +0.1% | 22,600 |
| 2024/10/28 | 3,615 | 3,665 | 3,555 | 3,665 | +65 | +1.8% | 20,200 |
| 2024/10/25 | 3,655 | 3,655 | 3,575 | 3,600 | -40 | -1.1% | 13,500 |
| 2024/10/24 | 3,640 | 3,655 | 3,615 | 3,640 | ±0 | ±0% | 20,900 |
| 2024/10/23 | 3,655 | 3,710 | 3,640 | 3,640 | -35 | -1% | 19,800 |
| 2024/10/22 | 3,705 | 3,725 | 3,650 | 3,675 | -50 | -1.3% | 28,500 |
| 2024/10/21 | 3,760 | 3,760 | 3,710 | 3,725 | -20 | -0.5% | 11,200 |
| 2024/10/18 | 3,740 | 3,755 | 3,705 | 3,745 | +25 | +0.7% | 9,000 |
| 2024/10/17 | 3,730 | 3,755 | 3,710 | 3,720 | -10 | -0.3% | 19,200 |
| 2024/10/16 | 3,710 | 3,785 | 3,635 | 3,730 | -40 | -1.1% | 31,000 |
| 2024/10/15 | 3,765 | 3,800 | 3,720 | 3,770 | +10 | +0.3% | 28,700 |
| 2024/10/11 | 3,750 | 3,760 | 3,720 | 3,760 | -10 | -0.3% | 22,100 |
| 2024/10/10 | 3,775 | 3,775 | 3,700 | 3,770 | -5 | -0.1% | 27,100 |
| 2024/10/09 | 3,855 | 3,875 | 3,760 | 3,775 | -80 | -2.1% | 23,900 |
| 2024/10/08 | 3,825 | 3,875 | 3,805 | 3,855 | -15 | -0.4% | 21,200 |
| 2024/10/07 | 3,905 | 3,905 | 3,825 | 3,870 | +35 | +0.9% | 26,300 |
| 2024/10/04 | 3,800 | 3,860 | 3,795 | 3,835 | +35 | +0.9% | 42,300 |
| 2024/10/03 | 3,850 | 3,850 | 3,790 | 3,800 | +35 | +0.9% | 15,100 |
| 2024/10/02 | 3,710 | 3,795 | 3,710 | 3,765 | +45 | +1.2% | 41,300 |
| 2024/10/01 | 3,675 | 3,720 | 3,675 | 3,720 | +30 | +0.8% | 16,000 |
| 2024/09/30 | 3,625 | 3,690 | 3,615 | 3,690 | -55 | -1.5% | 21,700 |
| 2024/09/27 | 3,715 | 3,780 | 3,715 | 3,745 | -80 | -2.1% | 22,500 |
| 2024/09/26 | 3,795 | 3,880 | 3,755 | 3,825 | +100 | +2.7% | 47,500 |
| 2024/09/25 | 3,690 | 3,750 | 3,630 | 3,725 | +35 | +0.9% | 22,200 |
| 2024/09/24 | 3,655 | 3,715 | 3,655 | 3,690 | +55 | +1.5% | 15,500 |
| 2024/09/20 | 3,650 | 3,670 | 3,620 | 3,635 | ±0 | ±0% | 31,300 |
| 2024/09/19 | 3,670 | 3,670 | 3,615 | 3,635 | +30 | +0.8% | 22,300 |
| 2024/09/18 | 3,610 | 3,625 | 3,585 | 3,605 | -5 | -0.1% | 20,800 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 368,000円 | +1.6% | +16.6% | 3.80% | 8.86倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 162,500円 | +2.4% | +18.5% | 3.69% | 6.78倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 355,000円 | +5.3% | -10.5% | 5.07% | 10.74倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 248,100円 | +1.3% | +5.4% | 4.11% | 18.43倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 500,000円 | +4.6% | -14.0% | 2.40% | 12.94倍 | 0.97倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
