ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/23 | 1,600 | 1,617 | 1,590 | 1,611 | +30 | +1.9% | 43,500 |
| 2011/08/22 | 1,663 | 1,663 | 1,572 | 1,581 | -82 | -4.9% | 85,500 |
| 2011/08/19 | 1,640 | 1,663 | 1,637 | 1,663 | -10 | -0.6% | 27,000 |
| 2011/08/18 | 1,690 | 1,690 | 1,660 | 1,673 | -18 | -1.1% | 58,300 |
| 2011/08/17 | 1,660 | 1,709 | 1,656 | 1,691 | +45 | +2.7% | 70,100 |
| 2011/08/16 | 1,635 | 1,651 | 1,634 | 1,646 | +9 | +0.5% | 52,600 |
| 2011/08/15 | 1,662 | 1,673 | 1,632 | 1,637 | -24 | -1.4% | 66,600 |
| 2011/08/12 | 1,662 | 1,684 | 1,648 | 1,661 | -4 | -0.2% | 87,100 |
| 2011/08/11 | 1,630 | 1,666 | 1,628 | 1,665 | +15 | +0.9% | 60,700 |
| 2011/08/10 | 1,649 | 1,673 | 1,645 | 1,650 | +20 | +1.2% | 84,900 |
| 2011/08/09 | 1,612 | 1,632 | 1,568 | 1,630 | -22 | -1.3% | 88,200 |
| 2011/08/08 | 1,640 | 1,655 | 1,632 | 1,652 | -8 | -0.5% | 66,400 |
| 2011/08/05 | 1,631 | 1,660 | 1,625 | 1,660 | -30 | -1.8% | 69,300 |
| 2011/08/04 | 1,688 | 1,719 | 1,682 | 1,690 | +6 | +0.4% | 87,600 |
| 2011/08/03 | 1,678 | 1,685 | 1,674 | 1,684 | -14 | -0.8% | 57,000 |
| 2011/08/02 | 1,705 | 1,705 | 1,690 | 1,698 | -7 | -0.4% | 74,400 |
| 2011/08/01 | 1,630 | 1,709 | 1,630 | 1,705 | +148 | +9.5% | 109,100 |
| 2011/07/29 | 1,580 | 1,580 | 1,554 | 1,557 | -39 | -2.4% | 37,600 |
| 2011/07/28 | 1,608 | 1,608 | 1,573 | 1,596 | -13 | -0.8% | 33,500 |
| 2011/07/27 | 1,601 | 1,612 | 1,585 | 1,609 | +9 | +0.6% | 22,400 |
| 2011/07/26 | 1,600 | 1,620 | 1,596 | 1,600 | ±0 | ±0% | 19,800 |
| 2011/07/25 | 1,604 | 1,604 | 1,587 | 1,600 | +9 | +0.6% | 45,600 |
| 2011/07/22 | 1,569 | 1,600 | 1,566 | 1,591 | +23 | +1.5% | 28,900 |
| 2011/07/21 | 1,593 | 1,598 | 1,568 | 1,568 | -27 | -1.7% | 29,800 |
| 2011/07/20 | 1,615 | 1,623 | 1,587 | 1,595 | -19 | -1.2% | 32,900 |
| 2011/07/19 | 1,636 | 1,651 | 1,607 | 1,614 | -36 | -2.2% | 32,300 |
| 2011/07/15 | 1,622 | 1,660 | 1,620 | 1,650 | +35 | +2.2% | 46,400 |
| 2011/07/14 | 1,600 | 1,625 | 1,589 | 1,615 | +5 | +0.3% | 25,400 |
| 2011/07/13 | 1,587 | 1,615 | 1,587 | 1,610 | +11 | +0.7% | 21,000 |
| 2011/07/12 | 1,602 | 1,609 | 1,594 | 1,599 | -21 | -1.3% | 24,300 |
| 2011/07/11 | 1,614 | 1,620 | 1,609 | 1,620 | +20 | +1.3% | 37,600 |
| 2011/07/08 | 1,612 | 1,612 | 1,594 | 1,600 | +20 | +1.3% | 52,000 |
| 2011/07/07 | 1,574 | 1,585 | 1,567 | 1,580 | +8 | +0.5% | 20,100 |
| 2011/07/06 | 1,563 | 1,572 | 1,551 | 1,572 | +10 | +0.6% | 46,500 |
| 2011/07/05 | 1,559 | 1,575 | 1,559 | 1,562 | -15 | -1% | 24,800 |
| 2011/07/04 | 1,588 | 1,588 | 1,567 | 1,577 | +21 | +1.3% | 22,500 |
| 2011/07/01 | 1,573 | 1,588 | 1,552 | 1,556 | -17 | -1.1% | 35,800 |
| 2011/06/30 | 1,565 | 1,573 | 1,546 | 1,573 | +8 | +0.5% | 23,400 |
| 2011/06/29 | 1,546 | 1,577 | 1,545 | 1,565 | +22 | +1.4% | 33,600 |
| 2011/06/28 | 1,543 | 1,551 | 1,532 | 1,543 | ±0 | ±0% | 29,400 |
| 2011/06/27 | 1,569 | 1,576 | 1,537 | 1,543 | -30 | -1.9% | 22,500 |
| 2011/06/24 | 1,573 | 1,583 | 1,559 | 1,573 | ±0 | ±0% | 25,600 |
| 2011/06/23 | 1,569 | 1,576 | 1,553 | 1,573 | +7 | +0.4% | 24,100 |
| 2011/06/22 | 1,585 | 1,585 | 1,554 | 1,566 | -19 | -1.2% | 50,400 |
| 2011/06/21 | 1,555 | 1,585 | 1,549 | 1,585 | +34 | +2.2% | 29,600 |
| 2011/06/20 | 1,543 | 1,566 | 1,533 | 1,551 | +8 | +0.5% | 38,000 |
| 2011/06/17 | 1,550 | 1,555 | 1,512 | 1,543 | -7 | -0.5% | 40,700 |
| 2011/06/16 | 1,530 | 1,556 | 1,503 | 1,550 | +1 | +0.1% | 39,400 |
| 2011/06/15 | 1,527 | 1,550 | 1,517 | 1,549 | +24 | +1.6% | 27,300 |
| 2011/06/14 | 1,507 | 1,526 | 1,485 | 1,525 | +18 | +1.2% | 27,600 |
3351～
3400
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 367,500円 | +1.6% | +16.6% | 3.81% | 8.84倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 356,000円 | +5.3% | -10.5% | 5.06% | 10.77倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 247,500円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 506,000円 | +4.6% | -14.0% | 2.37% | 13.10倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
