ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 1,573 | 1,594 | 1,563 | 1,594 | +24 | +1.5% | 30,300 |
| 2010/06/18 | 1,564 | 1,583 | 1,553 | 1,570 | +6 | +0.4% | 50,700 |
| 2010/06/17 | 1,581 | 1,584 | 1,552 | 1,564 | -32 | -2% | 35,100 |
| 2010/06/16 | 1,574 | 1,598 | 1,559 | 1,596 | +45 | +2.9% | 89,900 |
| 2010/06/15 | 1,575 | 1,576 | 1,550 | 1,551 | -24 | -1.5% | 45,000 |
| 2010/06/14 | 1,549 | 1,583 | 1,538 | 1,575 | +42 | +2.7% | 44,200 |
| 2010/06/11 | 1,512 | 1,539 | 1,508 | 1,533 | +25 | +1.7% | 60,800 |
| 2010/06/10 | 1,490 | 1,509 | 1,465 | 1,508 | +22 | +1.5% | 46,200 |
| 2010/06/09 | 1,481 | 1,500 | 1,465 | 1,486 | +35 | +2.4% | 61,500 |
| 2010/06/08 | 1,439 | 1,477 | 1,438 | 1,451 | -1 | -0.1% | 19,600 |
| 2010/06/07 | 1,500 | 1,500 | 1,450 | 1,452 | -67 | -4.4% | 19,700 |
| 2010/06/04 | 1,529 | 1,529 | 1,499 | 1,519 | -10 | -0.7% | 46,600 |
| 2010/06/03 | 1,501 | 1,529 | 1,470 | 1,529 | +65 | +4.4% | 48,100 |
| 2010/06/02 | 1,460 | 1,490 | 1,435 | 1,464 | -36 | -2.4% | 61,300 |
| 2010/06/01 | 1,480 | 1,500 | 1,435 | 1,500 | +28 | +1.9% | 61,000 |
| 2010/05/31 | 1,434 | 1,484 | 1,412 | 1,472 | +14 | +1% | 76,100 |
| 2010/05/28 | 1,400 | 1,466 | 1,381 | 1,458 | +77 | +5.6% | 142,600 |
| 2010/05/27 | 1,290 | 1,391 | 1,290 | 1,381 | +62 | +4.7% | 87,300 |
| 2010/05/26 | 1,312 | 1,335 | 1,309 | 1,319 | -8 | -0.6% | 71,000 |
| 2010/05/25 | 1,355 | 1,355 | 1,315 | 1,327 | -52 | -3.8% | 35,700 |
| 2010/05/24 | 1,352 | 1,390 | 1,337 | 1,379 | ±0 | ±0% | 71,100 |
| 2010/05/21 | 1,395 | 1,403 | 1,364 | 1,379 | -23 | -1.6% | 137,400 |
| 2010/05/20 | 1,407 | 1,414 | 1,357 | 1,402 | -5 | -0.4% | 52,000 |
| 2010/05/19 | 1,396 | 1,409 | 1,378 | 1,407 | -22 | -1.5% | 43,000 |
| 2010/05/18 | 1,387 | 1,450 | 1,365 | 1,429 | +43 | +3.1% | 107,400 |
| 2010/05/17 | 1,487 | 1,487 | 1,369 | 1,386 | -71 | -4.9% | 87,900 |
| 2010/05/14 | 1,413 | 1,475 | 1,413 | 1,457 | +15 | +1% | 42,900 |
| 2010/05/13 | 1,414 | 1,446 | 1,414 | 1,442 | +27 | +1.9% | 13,000 |
| 2010/05/12 | 1,429 | 1,451 | 1,407 | 1,415 | -14 | -1% | 26,700 |
| 2010/05/11 | 1,468 | 1,500 | 1,425 | 1,429 | -9 | -0.6% | 38,500 |
| 2010/05/10 | 1,350 | 1,440 | 1,349 | 1,438 | +58 | +4.2% | 59,600 |
| 2010/05/07 | 1,371 | 1,391 | 1,367 | 1,380 | -46 | -3.2% | 43,500 |
| 2010/05/06 | 1,457 | 1,482 | 1,424 | 1,426 | -61 | -4.1% | 74,800 |
| 2010/04/30 | 1,482 | 1,499 | 1,471 | 1,487 | +7 | +0.5% | 41,600 |
| 2010/04/28 | 1,452 | 1,514 | 1,452 | 1,480 | -42 | -2.8% | 73,000 |
| 2010/04/27 | 1,521 | 1,543 | 1,510 | 1,522 | -8 | -0.5% | 57,400 |
| 2010/04/26 | 1,491 | 1,538 | 1,491 | 1,530 | +39 | +2.6% | 74,600 |
| 2010/04/23 | 1,462 | 1,495 | 1,458 | 1,491 | +16 | +1.1% | 38,400 |
| 2010/04/22 | 1,464 | 1,485 | 1,445 | 1,475 | -19 | -1.3% | 58,900 |
| 2010/04/21 | 1,459 | 1,503 | 1,458 | 1,494 | +75 | +5.3% | 72,800 |
| 2010/04/20 | 1,450 | 1,454 | 1,414 | 1,419 | -13 | -0.9% | 41,900 |
| 2010/04/19 | 1,455 | 1,455 | 1,410 | 1,432 | -29 | -2% | 60,800 |
| 2010/04/16 | 1,472 | 1,480 | 1,444 | 1,461 | -13 | -0.9% | 82,600 |
| 2010/04/15 | 1,497 | 1,497 | 1,461 | 1,474 | -26 | -1.7% | 103,900 |
| 2010/04/14 | 1,536 | 1,537 | 1,486 | 1,500 | -16 | -1.1% | 80,100 |
| 2010/04/13 | 1,548 | 1,549 | 1,509 | 1,516 | -53 | -3.4% | 61,300 |
| 2010/04/12 | 1,538 | 1,580 | 1,498 | 1,569 | +60 | +4% | 88,500 |
| 2010/04/09 | 1,487 | 1,513 | 1,476 | 1,509 | +16 | +1.1% | 61,300 |
| 2010/04/08 | 1,505 | 1,522 | 1,491 | 1,493 | -52 | -3.4% | 66,100 |
| 2010/04/07 | 1,572 | 1,578 | 1,541 | 1,545 | -3 | -0.2% | 109,900 |
3701～
3750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 404,000円 | +1.9% | -4.1% | 3.59% | 9.73倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 174,400円 | +0.7% | +416.9% | 4.01% | 10.19倍 | 0.70倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 191,800円 | -2.9% | -9.4% | 3.13% | 9.71倍 | 0.93倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 289,100円 | -8.8% | +5.0% | 6.36% | 26.59倍 | 1.27倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 368,000円 | -1.7% | -6.1% | 5.05% | 15.25倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
