ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 1,211 | 1,281 | 1,168 | 1,243 | +52 | +4.4% | 157,300 |
| 2011/03/15 | 1,463 | 1,469 | 1,141 | 1,191 | -242 | -16.9% | 124,700 |
| 2011/03/14 | 1,480 | 1,480 | 1,394 | 1,433 | -91 | -6% | 110,800 |
| 2011/03/11 | 1,549 | 1,549 | 1,520 | 1,524 | +10 | +0.7% | 118,600 |
| 2011/03/10 | 1,530 | 1,530 | 1,507 | 1,514 | -17 | -1.1% | 53,000 |
| 2011/03/09 | 1,531 | 1,550 | 1,530 | 1,531 | +1 | +0.1% | 45,000 |
| 2011/03/08 | 1,518 | 1,553 | 1,518 | 1,530 | +2 | +0.1% | 44,400 |
| 2011/03/07 | 1,566 | 1,566 | 1,520 | 1,528 | -38 | -2.4% | 44,800 |
| 2011/03/04 | 1,547 | 1,598 | 1,547 | 1,566 | +27 | +1.8% | 70,300 |
| 2011/03/03 | 1,513 | 1,547 | 1,505 | 1,539 | +27 | +1.8% | 62,700 |
| 2011/03/02 | 1,550 | 1,557 | 1,511 | 1,512 | -61 | -3.9% | 64,700 |
| 2011/03/01 | 1,567 | 1,586 | 1,565 | 1,573 | +11 | +0.7% | 82,200 |
| 2011/02/28 | 1,547 | 1,566 | 1,522 | 1,562 | +28 | +1.8% | 44,200 |
| 2011/02/25 | 1,513 | 1,544 | 1,511 | 1,534 | +14 | +0.9% | 42,500 |
| 2011/02/24 | 1,560 | 1,563 | 1,509 | 1,520 | -51 | -3.2% | 60,500 |
| 2011/02/23 | 1,566 | 1,610 | 1,566 | 1,571 | -26 | -1.6% | 58,600 |
| 2011/02/22 | 1,605 | 1,617 | 1,586 | 1,597 | -30 | -1.8% | 60,600 |
| 2011/02/21 | 1,632 | 1,636 | 1,609 | 1,627 | -15 | -0.9% | 67,900 |
| 2011/02/18 | 1,645 | 1,659 | 1,638 | 1,642 | -9 | -0.5% | 52,700 |
| 2011/02/17 | 1,645 | 1,662 | 1,630 | 1,651 | +7 | +0.4% | 61,200 |
| 2011/02/16 | 1,695 | 1,700 | 1,637 | 1,644 | -53 | -3.1% | 100,500 |
| 2011/02/15 | 1,680 | 1,700 | 1,680 | 1,697 | +18 | +1.1% | 62,400 |
| 2011/02/14 | 1,656 | 1,692 | 1,656 | 1,679 | +19 | +1.1% | 48,000 |
| 2011/02/10 | 1,684 | 1,684 | 1,656 | 1,660 | -23 | -1.4% | 47,200 |
| 2011/02/09 | 1,690 | 1,699 | 1,656 | 1,683 | +1 | +0.1% | 50,400 |
| 2011/02/08 | 1,700 | 1,705 | 1,677 | 1,682 | -18 | -1.1% | 61,700 |
| 2011/02/07 | 1,709 | 1,717 | 1,687 | 1,700 | -7 | -0.4% | 70,500 |
| 2011/02/04 | 1,701 | 1,726 | 1,700 | 1,707 | +17 | +1% | 59,000 |
| 2011/02/03 | 1,693 | 1,705 | 1,681 | 1,690 | -1 | -0.1% | 57,000 |
| 2011/02/02 | 1,670 | 1,708 | 1,670 | 1,691 | +39 | +2.4% | 82,500 |
| 2011/02/01 | 1,641 | 1,663 | 1,629 | 1,652 | +11 | +0.7% | 66,900 |
| 2011/01/31 | 1,660 | 1,668 | 1,637 | 1,641 | -24 | -1.4% | 66,900 |
| 2011/01/28 | 1,675 | 1,689 | 1,642 | 1,665 | -10 | -0.6% | 89,500 |
| 2011/01/27 | 1,638 | 1,684 | 1,637 | 1,675 | +37 | +2.3% | 92,200 |
| 2011/01/26 | 1,645 | 1,659 | 1,629 | 1,638 | -7 | -0.4% | 59,000 |
| 2011/01/25 | 1,602 | 1,649 | 1,598 | 1,645 | +48 | +3% | 72,200 |
| 2011/01/24 | 1,544 | 1,609 | 1,540 | 1,597 | +47 | +3% | 89,500 |
| 2011/01/21 | 1,585 | 1,597 | 1,543 | 1,550 | -39 | -2.5% | 140,700 |
| 2011/01/20 | 1,631 | 1,636 | 1,586 | 1,589 | -53 | -3.2% | 106,700 |
| 2011/01/19 | 1,654 | 1,674 | 1,623 | 1,642 | -12 | -0.7% | 82,000 |
| 2011/01/18 | 1,633 | 1,667 | 1,626 | 1,654 | +9 | +0.5% | 64,300 |
| 2011/01/17 | 1,622 | 1,668 | 1,619 | 1,645 | +24 | +1.5% | 74,300 |
| 2011/01/14 | 1,658 | 1,660 | 1,621 | 1,621 | -42 | -2.5% | 98,500 |
| 2011/01/13 | 1,650 | 1,679 | 1,648 | 1,663 | +20 | +1.2% | 79,000 |
| 2011/01/12 | 1,685 | 1,699 | 1,641 | 1,643 | -29 | -1.7% | 108,100 |
| 2011/01/11 | 1,651 | 1,680 | 1,651 | 1,672 | +22 | +1.3% | 94,900 |
| 2011/01/07 | 1,665 | 1,677 | 1,650 | 1,650 | -10 | -0.6% | 67,000 |
| 2011/01/06 | 1,634 | 1,679 | 1,630 | 1,660 | +30 | +1.8% | 67,300 |
| 2011/01/05 | 1,650 | 1,650 | 1,629 | 1,630 | -7 | -0.4% | 76,200 |
| 2011/01/04 | 1,623 | 1,650 | 1,613 | 1,637 | +39 | +2.4% | 56,600 |
3501～
3550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 383,500円 | +1.9% | -4.1% | 3.78% | 9.23倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 167,900円 | +0.7% | +416.9% | 4.17% | 9.81倍 | 0.67倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 174,400円 | -2.1% | -12.0% | 3.27% | 9.29倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 265,200円 | -8.8% | +5.0% | 6.94% | 24.40倍 | 1.17倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
