ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 3,950 | 3,950 | 3,865 | 3,890 | -45 | -1.1% | 32,900 |
| 2024/05/13 | 4,040 | 4,040 | 3,900 | 3,935 | -155 | -3.8% | 40,300 |
| 2024/05/10 | 4,055 | 4,130 | 4,020 | 4,090 | +55 | +1.4% | 39,500 |
| 2024/05/09 | 3,980 | 4,055 | 3,980 | 4,035 | +55 | +1.4% | 14,200 |
| 2024/05/08 | 4,035 | 4,035 | 3,960 | 3,980 | -75 | -1.8% | 36,000 |
| 2024/05/07 | 4,040 | 4,065 | 4,020 | 4,055 | +15 | +0.4% | 21,500 |
| 2024/05/02 | 4,020 | 4,050 | 4,000 | 4,040 | +20 | +0.5% | 12,800 |
| 2024/05/01 | 4,060 | 4,080 | 4,010 | 4,020 | -55 | -1.3% | 10,300 |
| 2024/04/30 | 3,965 | 4,075 | 3,950 | 4,075 | +95 | +2.4% | 34,500 |
| 2024/04/26 | 3,910 | 3,985 | 3,875 | 3,980 | +65 | +1.7% | 51,900 |
| 2024/04/25 | 3,975 | 3,975 | 3,915 | 3,915 | -60 | -1.5% | 29,800 |
| 2024/04/24 | 3,945 | 3,975 | 3,935 | 3,975 | +35 | +0.9% | 21,200 |
| 2024/04/23 | 3,950 | 3,950 | 3,915 | 3,940 | +25 | +0.6% | 20,500 |
| 2024/04/22 | 3,895 | 3,935 | 3,850 | 3,915 | +65 | +1.7% | 19,700 |
| 2024/04/19 | 3,910 | 3,910 | 3,825 | 3,850 | -70 | -1.8% | 40,700 |
| 2024/04/18 | 3,900 | 3,940 | 3,900 | 3,920 | +30 | +0.8% | 19,000 |
| 2024/04/17 | 3,960 | 3,960 | 3,885 | 3,890 | -50 | -1.3% | 43,500 |
| 2024/04/16 | 3,980 | 3,990 | 3,920 | 3,940 | -110 | -2.7% | 47,600 |
| 2024/04/15 | 4,030 | 4,050 | 3,995 | 4,050 | -15 | -0.4% | 27,500 |
| 2024/04/12 | 4,080 | 4,095 | 4,055 | 4,065 | +5 | +0.1% | 28,400 |
| 2024/04/11 | 3,985 | 4,065 | 3,975 | 4,060 | +35 | +0.9% | 16,700 |
| 2024/04/10 | 4,050 | 4,065 | 4,015 | 4,025 | -30 | -0.7% | 13,800 |
| 2024/04/09 | 3,970 | 4,075 | 3,970 | 4,055 | +95 | +2.4% | 37,500 |
| 2024/04/08 | 3,955 | 3,990 | 3,930 | 3,960 | +10 | +0.3% | 26,300 |
| 2024/04/05 | 3,915 | 3,950 | 3,895 | 3,950 | ±0 | ±0% | 24,400 |
| 2024/04/04 | 3,960 | 3,980 | 3,930 | 3,950 | +10 | +0.3% | 37,700 |
| 2024/04/03 | 3,925 | 3,965 | 3,915 | 3,940 | -25 | -0.6% | 36,400 |
| 2024/04/02 | 3,965 | 3,975 | 3,945 | 3,965 | ±0 | ±0% | 28,600 |
| 2024/04/01 | 4,005 | 4,020 | 3,945 | 3,965 | -40 | -1% | 39,000 |
| 2024/03/29 | 3,950 | 4,010 | 3,940 | 4,005 | +55 | +1.4% | 30,500 |
| 2024/03/28 | 3,990 | 4,000 | 3,925 | 3,950 | -110 | -2.7% | 47,700 |
| 2024/03/27 | 4,060 | 4,100 | 4,050 | 4,060 | +20 | +0.5% | 82,000 |
| 2024/03/26 | 4,030 | 4,055 | 4,030 | 4,040 | +20 | +0.5% | 28,200 |
| 2024/03/25 | 4,060 | 4,070 | 4,020 | 4,020 | -70 | -1.7% | 45,100 |
| 2024/03/22 | 4,075 | 4,110 | 4,060 | 4,090 | +40 | +1% | 28,200 |
| 2024/03/21 | 4,100 | 4,100 | 4,040 | 4,050 | +5 | +0.1% | 34,900 |
| 2024/03/19 | 3,990 | 4,045 | 3,975 | 4,045 | +45 | +1.1% | 26,700 |
| 2024/03/18 | 4,000 | 4,005 | 3,940 | 4,000 | +60 | +1.5% | 45,900 |
| 2024/03/15 | 3,850 | 3,955 | 3,850 | 3,940 | +60 | +1.5% | 48,100 |
| 2024/03/14 | 3,800 | 3,890 | 3,800 | 3,880 | +80 | +2.1% | 35,900 |
| 2024/03/13 | 3,750 | 3,815 | 3,730 | 3,800 | +80 | +2.2% | 60,700 |
| 2024/03/12 | 3,710 | 3,720 | 3,655 | 3,720 | +5 | +0.1% | 20,200 |
| 2024/03/11 | 3,720 | 3,735 | 3,675 | 3,715 | -45 | -1.2% | 29,200 |
| 2024/03/08 | 3,725 | 3,770 | 3,695 | 3,760 | +10 | +0.3% | 47,500 |
| 2024/03/07 | 3,770 | 3,780 | 3,735 | 3,750 | ±0 | ±0% | 19,800 |
| 2024/03/06 | 3,710 | 3,780 | 3,710 | 3,750 | +40 | +1.1% | 23,000 |
| 2024/03/05 | 3,755 | 3,755 | 3,710 | 3,710 | -55 | -1.5% | 28,600 |
| 2024/03/04 | 3,800 | 3,805 | 3,755 | 3,765 | -10 | -0.3% | 29,300 |
| 2024/03/01 | 3,740 | 3,790 | 3,730 | 3,775 | +30 | +0.8% | 24,600 |
| 2024/02/29 | 3,715 | 3,745 | 3,700 | 3,745 | +30 | +0.8% | 48,900 |
301～
350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 404,000円 | +1.9% | -4.1% | 3.59% | 9.73倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 174,400円 | +0.7% | +416.9% | 4.01% | 10.19倍 | 0.70倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 191,800円 | -2.9% | -9.4% | 3.13% | 9.71倍 | 0.93倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 289,100円 | -8.8% | +5.0% | 6.36% | 26.59倍 | 1.27倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 368,000円 | -1.7% | -6.1% | 5.05% | 15.25倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
