ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 3,950 | 3,960 | 3,905 | 3,905 | -50 | -1.3% | 30,800 |
| 2024/07/23 | 3,985 | 4,000 | 3,955 | 3,955 | -25 | -0.6% | 24,800 |
| 2024/07/22 | 4,060 | 4,060 | 3,980 | 3,980 | -100 | -2.5% | 35,000 |
| 2024/07/19 | 4,065 | 4,105 | 4,050 | 4,080 | +5 | +0.1% | 29,300 |
| 2024/07/18 | 4,055 | 4,110 | 4,040 | 4,075 | +15 | +0.4% | 17,200 |
| 2024/07/17 | 4,055 | 4,110 | 4,055 | 4,060 | -15 | -0.4% | 18,300 |
| 2024/07/16 | 4,110 | 4,110 | 4,070 | 4,075 | -45 | -1.1% | 41,700 |
| 2024/07/12 | 4,105 | 4,150 | 4,085 | 4,120 | +15 | +0.4% | 41,700 |
| 2024/07/11 | 4,100 | 4,110 | 4,075 | 4,105 | +55 | +1.4% | 25,500 |
| 2024/07/10 | 4,110 | 4,110 | 4,025 | 4,050 | -65 | -1.6% | 52,700 |
| 2024/07/09 | 4,100 | 4,125 | 4,065 | 4,115 | +40 | +1% | 20,700 |
| 2024/07/08 | 4,070 | 4,110 | 4,050 | 4,075 | +5 | +0.1% | 35,800 |
| 2024/07/05 | 4,165 | 4,165 | 4,045 | 4,070 | -90 | -2.2% | 18,500 |
| 2024/07/04 | 4,110 | 4,160 | 4,105 | 4,160 | +70 | +1.7% | 20,300 |
| 2024/07/03 | 4,045 | 4,100 | 4,045 | 4,090 | +35 | +0.9% | 14,900 |
| 2024/07/02 | 4,045 | 4,085 | 4,035 | 4,055 | -5 | -0.1% | 28,800 |
| 2024/07/01 | 4,030 | 4,115 | 4,030 | 4,060 | -40 | -1% | 30,100 |
| 2024/06/28 | 4,105 | 4,105 | 4,070 | 4,100 | -5 | -0.1% | 22,400 |
| 2024/06/27 | 4,055 | 4,105 | 4,055 | 4,105 | +10 | +0.2% | 23,800 |
| 2024/06/26 | 4,120 | 4,130 | 4,065 | 4,095 | -10 | -0.2% | 27,800 |
| 2024/06/25 | 4,060 | 4,125 | 4,060 | 4,105 | ±0 | ±0% | 37,200 |
| 2024/06/24 | 4,050 | 4,140 | 4,050 | 4,105 | +65 | +1.6% | 26,100 |
| 2024/06/21 | 4,020 | 4,070 | 4,015 | 4,040 | +30 | +0.7% | 67,800 |
| 2024/06/20 | 3,975 | 4,020 | 3,950 | 4,010 | +55 | +1.4% | 30,300 |
| 2024/06/19 | 3,875 | 3,955 | 3,875 | 3,955 | +70 | +1.8% | 16,700 |
| 2024/06/18 | 3,880 | 3,910 | 3,850 | 3,885 | +40 | +1% | 12,700 |
| 2024/06/17 | 3,890 | 3,890 | 3,795 | 3,845 | -65 | -1.7% | 26,000 |
| 2024/06/14 | 3,800 | 3,910 | 3,800 | 3,910 | +85 | +2.2% | 32,200 |
| 2024/06/13 | 3,870 | 3,870 | 3,795 | 3,825 | -50 | -1.3% | 21,400 |
| 2024/06/12 | 3,900 | 3,915 | 3,860 | 3,875 | -70 | -1.8% | 26,000 |
| 2024/06/11 | 3,970 | 3,995 | 3,930 | 3,945 | -25 | -0.6% | 14,200 |
| 2024/06/10 | 3,970 | 3,995 | 3,925 | 3,970 | ±0 | ±0% | 32,300 |
| 2024/06/07 | 4,005 | 4,015 | 3,955 | 3,970 | -40 | -1% | 18,200 |
| 2024/06/06 | 4,010 | 4,025 | 3,985 | 4,010 | +5 | +0.1% | 12,400 |
| 2024/06/05 | 4,015 | 4,060 | 3,990 | 4,005 | -55 | -1.4% | 23,600 |
| 2024/06/04 | 4,005 | 4,090 | 4,005 | 4,060 | -10 | -0.2% | 17,700 |
| 2024/06/03 | 4,085 | 4,105 | 4,050 | 4,070 | -30 | -0.7% | 23,500 |
| 2024/05/31 | 4,095 | 4,150 | 4,085 | 4,100 | +15 | +0.4% | 89,800 |
| 2024/05/30 | 4,045 | 4,090 | 4,005 | 4,085 | +40 | +1% | 30,500 |
| 2024/05/29 | 4,055 | 4,065 | 4,045 | 4,045 | +10 | +0.2% | 25,500 |
| 2024/05/28 | 4,060 | 4,060 | 4,020 | 4,035 | -25 | -0.6% | 24,800 |
| 2024/05/27 | 4,000 | 4,060 | 3,985 | 4,060 | +80 | +2% | 15,400 |
| 2024/05/24 | 3,925 | 4,000 | 3,925 | 3,980 | -5 | -0.1% | 15,700 |
| 2024/05/23 | 3,955 | 4,015 | 3,920 | 3,985 | +30 | +0.8% | 14,500 |
| 2024/05/22 | 3,955 | 3,980 | 3,940 | 3,955 | -10 | -0.3% | 24,900 |
| 2024/05/21 | 3,960 | 3,990 | 3,960 | 3,965 | +15 | +0.4% | 15,600 |
| 2024/05/20 | 3,920 | 3,960 | 3,920 | 3,950 | +35 | +0.9% | 20,600 |
| 2024/05/17 | 3,895 | 3,915 | 3,865 | 3,915 | +15 | +0.4% | 13,100 |
| 2024/05/16 | 3,945 | 3,945 | 3,880 | 3,900 | -5 | -0.1% | 18,300 |
| 2024/05/15 | 3,915 | 3,960 | 3,905 | 3,905 | +15 | +0.4% | 18,800 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 404,000円 | +1.9% | -4.1% | 3.59% | 9.73倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 174,400円 | +0.7% | +416.9% | 4.01% | 10.19倍 | 0.70倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 191,800円 | -2.9% | -9.4% | 3.13% | 9.71倍 | 0.93倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 289,100円 | -8.8% | +5.0% | 6.36% | 26.59倍 | 1.27倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 368,000円 | -1.7% | -6.1% | 5.05% | 15.25倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
