品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 1,980 | 1,990 | 1,950 | 1,967 | -13 | -0.7% | 66,100 |
| 2024/05/27 | 1,926 | 1,980 | 1,925 | 1,980 | +55 | +2.9% | 117,000 |
| 2024/05/24 | 1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7% | 63,300 |
| 2024/05/23 | 1,929 | 1,929 | 1,883 | 1,912 | -2 | -0.1% | 75,600 |
| 2024/05/22 | 1,928 | 1,939 | 1,912 | 1,914 | -16 | -0.8% | 72,000 |
| 2024/05/21 | 1,952 | 1,959 | 1,929 | 1,930 | -16 | -0.8% | 102,200 |
| 2024/05/20 | 1,930 | 1,974 | 1,924 | 1,946 | +32 | +1.7% | 151,300 |
| 2024/05/17 | 1,903 | 1,921 | 1,889 | 1,914 | +11 | +0.6% | 124,000 |
| 2024/05/16 | 1,931 | 1,931 | 1,867 | 1,903 | -37 | -1.9% | 209,200 |
| 2024/05/15 | 1,891 | 1,947 | 1,848 | 1,940 | +68 | +3.6% | 322,900 |
| 2024/05/14 | 1,902 | 1,904 | 1,823 | 1,872 | +10 | +0.5% | 458,200 |
| 2024/05/13 | 1,880 | 1,907 | 1,845 | 1,862 | -18 | -1% | 279,900 |
| 2024/05/10 | 1,888 | 1,896 | 1,867 | 1,880 | -6 | -0.3% | 180,800 |
| 2024/05/09 | 1,871 | 1,906 | 1,855 | 1,886 | +31 | +1.7% | 136,800 |
| 2024/05/08 | 1,909 | 1,909 | 1,854 | 1,855 | -32 | -1.7% | 134,600 |
| 2024/05/07 | 1,901 | 1,903 | 1,883 | 1,887 | +6 | +0.3% | 75,700 |
| 2024/05/02 | 1,886 | 1,902 | 1,875 | 1,881 | -9 | -0.5% | 56,600 |
| 2024/05/01 | 1,919 | 1,919 | 1,860 | 1,890 | -38 | -2% | 142,900 |
| 2024/04/30 | 1,874 | 1,931 | 1,863 | 1,928 | +72 | +3.9% | 129,500 |
| 2024/04/26 | 1,838 | 1,858 | 1,814 | 1,856 | +39 | +2.1% | 121,600 |
| 2024/04/25 | 1,830 | 1,837 | 1,816 | 1,817 | -26 | -1.4% | 68,400 |
| 2024/04/24 | 1,824 | 1,849 | 1,820 | 1,843 | +26 | +1.4% | 82,900 |
| 2024/04/23 | 1,824 | 1,833 | 1,803 | 1,817 | +2 | +0.1% | 105,700 |
| 2024/04/22 | 1,795 | 1,829 | 1,795 | 1,815 | +28 | +1.6% | 108,700 |
| 2024/04/19 | 1,810 | 1,823 | 1,745 | 1,787 | -34 | -1.9% | 179,900 |
| 2024/04/18 | 1,803 | 1,831 | 1,793 | 1,821 | +2 | +0.1% | 121,900 |
| 2024/04/17 | 1,862 | 1,870 | 1,814 | 1,819 | -29 | -1.6% | 165,200 |
| 2024/04/16 | 1,914 | 1,921 | 1,844 | 1,848 | -76 | -4% | 176,500 |
| 2024/04/15 | 1,900 | 1,924 | 1,880 | 1,924 | ±0 | ±0% | 85,500 |
| 2024/04/12 | 1,918 | 1,924 | 1,890 | 1,924 | +18 | +0.9% | 93,700 |
| 2024/04/11 | 1,903 | 1,913 | 1,891 | 1,906 | -15 | -0.8% | 87,600 |
| 2024/04/10 | 1,931 | 1,941 | 1,915 | 1,921 | +3 | +0.2% | 107,300 |
| 2024/04/09 | 1,906 | 1,926 | 1,903 | 1,918 | +25 | +1.3% | 113,600 |
| 2024/04/08 | 1,883 | 1,895 | 1,871 | 1,893 | +13 | +0.7% | 138,600 |
| 2024/04/05 | 1,877 | 1,902 | 1,852 | 1,880 | -22 | -1.2% | 142,000 |
| 2024/04/04 | 1,920 | 1,938 | 1,897 | 1,902 | ±0 | ±0% | 144,200 |
| 2024/04/03 | 1,867 | 1,917 | 1,853 | 1,902 | +35 | +1.9% | 168,600 |
| 2024/04/02 | 1,895 | 1,915 | 1,866 | 1,867 | -10 | -0.5% | 137,000 |
| 2024/04/01 | 1,935 | 1,939 | 1,866 | 1,877 | -50 | -2.6% | 156,200 |
| 2024/03/29 | 1,902 | 1,933 | 1,877 | 1,927 | +32 | +1.7% | 96,400 |
| 2024/03/28 | 1,950 | 1,956 | 1,886 | 1,895 | -94 | -4.7% | 241,700 |
| 2024/03/27 | 1,964 | 2,021 | 1,964 | 1,989 | +29 | +1.5% | 239,300 |
| 2024/03/26 | 1,944 | 1,976 | 1,944 | 1,960 | +16 | +0.8% | 152,000 |
| 2024/03/25 | 1,951 | 1,981 | 1,944 | 1,944 | -18 | -0.9% | 129,400 |
| 2024/03/22 | 1,994 | 1,996 | 1,956 | 1,962 | -28 | -1.4% | 131,400 |
| 2024/03/21 | 1,975 | 2,004 | 1,967 | 1,990 | +42 | +2.2% | 177,100 |
| 2024/03/19 | 1,910 | 1,958 | 1,910 | 1,948 | +24 | +1.2% | 153,100 |
| 2024/03/18 | 1,936 | 1,963 | 1,903 | 1,924 | +7 | +0.4% | 286,900 |
| 2024/03/15 | 1,917 | 1,980 | 1,917 | 1,917 | +7 | +0.4% | 993,200 |
| 2024/03/14 | 1,857 | 1,911 | 1,845 | 1,910 | +70 | +3.8% | 264,700 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,500円 | +22.2% | +6.2% | 4.72% | 10.23倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 304,500円 | -0.7% | +42.0% | 3.74% | 14.16倍 | 0.82倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 308,500円 | +7.9% | 0.0% | 1.43% | 31.58倍 | 1.68倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 301,000円 | +5.4% | +0.8% | 2.16% | 17.39倍 | 2.06倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 410,500円 | -9.6% | -48.1% | 3.53% | 17.22倍 | 0.93倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
