品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/14 | 8,190 | 8,220 | 8,040 | 8,080 | -40 | -0.5% | 52,300 |
| 2023/09/13 | 8,260 | 8,320 | 8,030 | 8,120 | -140 | -1.7% | 74,000 |
| 2023/09/12 | 8,220 | 8,280 | 8,100 | 8,260 | +240 | +3% | 86,200 |
| 2023/09/11 | 7,880 | 8,080 | 7,810 | 8,020 | +210 | +2.7% | 75,600 |
| 2023/09/08 | 8,130 | 8,140 | 7,660 | 7,810 | -60 | -0.8% | 178,300 |
| 2023/09/07 | 7,570 | 7,910 | 7,550 | 7,870 | +320 | +4.2% | 91,000 |
| 2023/09/06 | 7,510 | 7,570 | 7,460 | 7,550 | -10 | -0.1% | 41,000 |
| 2023/09/05 | 7,520 | 7,580 | 7,420 | 7,560 | +190 | +2.6% | 79,900 |
| 2023/09/04 | 7,210 | 7,380 | 7,210 | 7,370 | +250 | +3.5% | 53,100 |
| 2023/09/01 | 7,040 | 7,130 | 7,040 | 7,120 | +100 | +1.4% | 28,100 |
| 2023/08/31 | 7,000 | 7,050 | 6,980 | 7,020 | +20 | +0.3% | 23,400 |
| 2023/08/30 | 7,100 | 7,100 | 6,990 | 7,000 | -50 | -0.7% | 43,300 |
| 2023/08/29 | 7,150 | 7,190 | 7,010 | 7,050 | -90 | -1.3% | 38,400 |
| 2023/08/28 | 7,120 | 7,190 | 7,090 | 7,140 | +60 | +0.8% | 35,200 |
| 2023/08/25 | 7,060 | 7,150 | 7,040 | 7,080 | -20 | -0.3% | 18,700 |
| 2023/08/24 | 7,170 | 7,190 | 7,090 | 7,100 | -50 | -0.7% | 20,600 |
| 2023/08/23 | 7,100 | 7,150 | 7,070 | 7,150 | +40 | +0.6% | 16,600 |
| 2023/08/22 | 6,920 | 7,110 | 6,890 | 7,110 | +190 | +2.7% | 28,500 |
| 2023/08/21 | 7,010 | 7,060 | 6,910 | 6,920 | -120 | -1.7% | 50,200 |
| 2023/08/18 | 7,060 | 7,120 | 7,000 | 7,040 | -90 | -1.3% | 22,100 |
| 2023/08/17 | 7,070 | 7,160 | 6,980 | 7,130 | +10 | +0.1% | 28,200 |
| 2023/08/16 | 7,160 | 7,350 | 7,100 | 7,120 | -50 | -0.7% | 41,300 |
| 2023/08/15 | 7,100 | 7,270 | 7,060 | 7,170 | +120 | +1.7% | 43,300 |
| 2023/08/14 | 7,100 | 7,180 | 7,000 | 7,050 | ±0 | ±0% | 29,100 |
| 2023/08/10 | 6,900 | 7,120 | 6,870 | 7,050 | +20 | +0.3% | 46,700 |
| 2023/08/09 | 7,250 | 7,250 | 6,850 | 7,030 | -180 | -2.5% | 89,900 |
| 2023/08/08 | 7,190 | 7,310 | 7,120 | 7,210 | -10 | -0.1% | 71,400 |
| 2023/08/07 | 7,310 | 7,440 | 7,160 | 7,220 | -80 | -1.1% | 228,000 |
| 2023/08/04 | 7,300 | 7,300 | 7,220 | 7,300 | +1,000 | +15.9% | 236,800 |
| 2023/08/03 | 6,380 | 6,380 | 6,210 | 6,300 | -180 | -2.8% | 65,300 |
| 2023/08/02 | 6,380 | 6,590 | 6,380 | 6,480 | +40 | +0.6% | 65,500 |
| 2023/08/01 | 6,350 | 6,470 | 6,280 | 6,440 | +140 | +2.2% | 50,100 |
| 2023/07/31 | 6,360 | 6,400 | 6,280 | 6,300 | +140 | +2.3% | 45,800 |
| 2023/07/28 | 6,070 | 6,190 | 6,030 | 6,160 | ±0 | ±0% | 40,600 |
| 2023/07/27 | 6,200 | 6,200 | 6,080 | 6,160 | -20 | -0.3% | 25,700 |
| 2023/07/26 | 6,080 | 6,220 | 6,040 | 6,180 | +160 | +2.7% | 57,700 |
| 2023/07/25 | 5,920 | 6,040 | 5,880 | 6,020 | +120 | +2% | 30,600 |
| 2023/07/24 | 5,900 | 5,930 | 5,850 | 5,900 | +100 | +1.7% | 26,800 |
| 2023/07/21 | 5,820 | 5,870 | 5,770 | 5,800 | -20 | -0.3% | 23,700 |
| 2023/07/20 | 5,900 | 5,930 | 5,800 | 5,820 | -70 | -1.2% | 26,600 |
| 2023/07/19 | 5,790 | 5,890 | 5,760 | 5,890 | +190 | +3.3% | 24,800 |
| 2023/07/18 | 5,620 | 5,750 | 5,620 | 5,700 | +80 | +1.4% | 17,500 |
| 2023/07/14 | 5,750 | 5,760 | 5,590 | 5,620 | -40 | -0.7% | 23,600 |
| 2023/07/13 | 5,650 | 5,710 | 5,560 | 5,660 | +40 | +0.7% | 23,700 |
| 2023/07/12 | 5,790 | 5,810 | 5,600 | 5,620 | -70 | -1.2% | 27,700 |
| 2023/07/11 | 5,850 | 5,910 | 5,680 | 5,690 | -40 | -0.7% | 43,600 |
| 2023/07/10 | 5,650 | 5,790 | 5,620 | 5,730 | +160 | +2.9% | 45,300 |
| 2023/07/07 | 5,690 | 5,710 | 5,570 | 5,570 | +80 | +1.5% | 47,600 |
| 2023/07/06 | 5,500 | 5,530 | 5,410 | 5,490 | -20 | -0.4% | 20,100 |
| 2023/07/05 | 5,450 | 5,520 | 5,390 | 5,510 | +20 | +0.4% | 18,100 |
401～
450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 170,000円 | -1.5% | -12.8% | 5.29% | 8.61倍 | 0.88倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 254,400円 | +0.6% | -8.5% | 4.13% | 6.97倍 | 0.95倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 408,000円 | -2.1% | -27.3% | 3.55% | 12.22倍 | 0.91倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 202,000円 | +5.7% | +10.3% | 2.97% | 10.70倍 | 1.54倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 175,600円 | +9.7% | +25.5% | 2.16% | 15.69倍 | 0.99倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
