フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/09/03 | 1,250 | 1,250 | 1,205 | 1,205 | -65 | -5.1% | 11,800 |
| 2002/09/02 | 1,275 | 1,275 | 1,225 | 1,270 | -5 | -0.4% | 2,000 |
| 2002/08/30 | 1,295 | 1,300 | 1,275 | 1,275 | ±0 | ±0% | 14,800 |
| 2002/08/29 | 1,275 | 1,275 | 1,250 | 1,275 | ±0 | ±0% | 11,400 |
| 2002/08/28 | 1,275 | 1,280 | 1,275 | 1,275 | ±0 | ±0% | 9,200 |
| 2002/08/27 | 1,280 | 1,280 | 1,275 | 1,275 | -25 | -1.9% | 68,800 |
| 2002/08/26 | 1,295 | 1,320 | 1,295 | 1,300 | +25 | +2% | 15,400 |
| 2002/08/23 | 1,285 | 1,315 | 1,275 | 1,275 | +25 | +2% | 38,000 |
| 2002/08/22 | 1,250 | 1,255 | 1,250 | 1,250 | +35 | +2.9% | 20,600 |
| 2002/08/21 | 1,205 | 1,220 | 1,200 | 1,215 | +10 | +0.8% | 6,000 |
| 2002/08/20 | 1,235 | 1,235 | 1,205 | 1,205 | -35 | -2.8% | 2,000 |
| 2002/08/19 | 1,245 | 1,245 | 1,240 | 1,240 | -10 | -0.8% | 2,200 |
| 2002/08/16 | 1,265 | 1,265 | 1,250 | 1,250 | -15 | -1.2% | 27,000 |
| 2002/08/15 | 1,325 | 1,325 | 1,265 | 1,265 | ±0 | ±0% | 32,000 |
| 2002/08/14 | 1,260 | 1,265 | 1,260 | 1,265 | -15 | -1.2% | 5,800 |
| 2002/08/13 | 1,275 | 1,300 | 1,270 | 1,280 | +20 | +1.6% | 33,200 |
| 2002/08/12 | 1,270 | 1,275 | 1,250 | 1,260 | ±0 | ±0% | 11,200 |
| 2002/08/09 | 1,210 | 1,275 | 1,210 | 1,260 | +60 | +5% | 14,400 |
| 2002/08/08 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.8% | 11,000 |
| 2002/08/07 | 1,195 | 1,200 | 1,190 | 1,190 | +15 | +1.3% | 6,400 |
| 2002/08/06 | 1,200 | 1,200 | 1,160 | 1,175 | -30 | -2.5% | 7,800 |
| 2002/08/05 | 1,235 | 1,235 | 1,200 | 1,205 | -30 | -2.4% | 2,000 |
| 2002/08/02 | 1,280 | 1,280 | 1,205 | 1,235 | -65 | -5% | 8,200 |
| 2002/08/01 | 1,320 | 1,320 | 1,290 | 1,300 | -25 | -1.9% | 2,400 |
| 2002/07/31 | 1,275 | 1,325 | 1,275 | 1,325 | +50 | +3.9% | 636,800 |
| 2002/07/30 | 1,275 | 1,290 | 1,275 | 1,275 | +25 | +2% | 9,800 |
| 2002/07/29 | 1,330 | 1,330 | 1,250 | 1,250 | -100 | -7.4% | 23,400 |
| 2002/07/26 | 1,375 | 1,375 | 1,350 | 1,350 | ±0 | ±0% | 78,000 |
| 2002/07/25 | 1,380 | 1,400 | 1,305 | 1,350 | -40 | -2.9% | 27,600 |
| 2002/07/24 | 1,385 | 1,390 | 1,325 | 1,390 | +15 | +1.1% | 11,800 |
| 2002/07/23 | 1,385 | 1,390 | 1,365 | 1,375 | -10 | -0.7% | 18,600 |
| 2002/07/22 | 1,350 | 1,385 | 1,295 | 1,385 | +5 | +0.4% | 10,000 |
| 2002/07/19 | 1,370 | 1,385 | 1,360 | 1,380 | +10 | +0.7% | 8,200 |
| 2002/07/18 | 1,375 | 1,375 | 1,350 | 1,370 | +20 | +1.5% | 3,800 |
| 2002/07/17 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.2% | 1,200 |
| 2002/07/16 | 1,390 | 1,390 | 1,375 | 1,380 | +25 | +1.8% | 6,000 |
| 2002/07/15 | 1,390 | 1,390 | 1,350 | 1,355 | +25 | +1.9% | 25,400 |
| 2002/07/12 | 1,350 | 1,350 | 1,325 | 1,330 | +30 | +2.3% | 9,400 |
| 2002/07/11 | 1,325 | 1,325 | 1,275 | 1,300 | -40 | -3% | 13,800 |
| 2002/07/10 | 1,325 | 1,340 | 1,320 | 1,340 | +40 | +3.1% | 15,000 |
| 2002/07/09 | 1,285 | 1,305 | 1,285 | 1,300 | +50 | +4% | 3,800 |
| 2002/07/08 | 1,285 | 1,285 | 1,250 | 1,250 | +35 | +2.9% | 10,200 |
| 2002/07/05 | 1,205 | 1,225 | 1,200 | 1,215 | +5 | +0.4% | 26,400 |
| 2002/07/04 | 1,200 | 1,215 | 1,200 | 1,210 | +10 | +0.8% | 8,200 |
| 2002/07/03 | 1,170 | 1,200 | 1,170 | 1,200 | +25 | +2.1% | 12,600 |
| 2002/07/02 | 1,185 | 1,185 | 1,175 | 1,175 | -10 | -0.8% | 7,000 |
| 2002/07/01 | 1,160 | 1,195 | 1,160 | 1,185 | +25 | +2.2% | 10,200 |
| 2002/06/28 | 1,270 | 1,270 | 1,160 | 1,160 | -50 | -4.1% | 25,800 |
| 2002/06/27 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 3,200 |
| 2002/06/26 | 1,200 | 1,240 | 1,200 | 1,240 | +60 | +5.1% | 13,800 |
5551～
5600
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 189,200円 | +18.8% | +24.5% | 3.88% | 16.81倍 | 1.90倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 90,600円 | -2.6% | -2.6% | 3.31% | 17.59倍 | 0.67倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 日東紡 | 417,000円 | +16.9% | +74.3% | 2.09% | 13.20倍 | 1.22倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 696,000円 | +2.3% | +4.3% | 1.94% | 12.74倍 | 1.47倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 384,200円 | +0.6% | -2.1% | 3.12% | 16.25倍 | 0.67倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
