フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/01 | 1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 3,200 |
| 2002/02/28 | 1,055 | 1,100 | 1,050 | 1,100 | +45 | +4.3% | 7,200 |
| 2002/02/27 | 1,020 | 1,095 | 1,020 | 1,055 | +55 | +5.5% | 23,000 |
| 2002/02/26 | 995 | 1,005 | 985 | 1,000 | +65 | +7% | 43,600 |
| 2002/02/25 | 925 | 950 | 925 | 935 | +10 | +1.1% | 17,600 |
| 2002/02/22 | 915 | 925 | 900 | 925 | +15 | +1.6% | 46,800 |
| 2002/02/21 | 925 | 925 | 910 | 910 | -15 | -1.6% | 71,000 |
| 2002/02/20 | 925 | 925 | 920 | 925 | -25 | -2.6% | 7,000 |
| 2002/02/19 | 950 | 955 | 950 | 950 | -15 | -1.6% | 62,200 |
| 2002/02/18 | 970 | 975 | 965 | 965 | -10 | -1% | 9,000 |
| 2002/02/15 | 975 | 975 | 975 | 975 | ±0 | ±0% | 6,000 |
| 2002/02/14 | 975 | 980 | 975 | 975 | ±0 | ±0% | 10,400 |
| 2002/02/13 | 965 | 975 | 965 | 975 | ±0 | ±0% | 1,400 |
| 2002/02/12 | 975 | 975 | 965 | 975 | +10 | +1% | 9,400 |
| 2002/02/08 | 935 | 965 | 935 | 965 | +30 | +3.2% | 44,400 |
| 2002/02/07 | 960 | 965 | 935 | 935 | -30 | -3.1% | 23,400 |
| 2002/02/06 | 965 | 965 | 965 | 965 | ±0 | ±0% | 22,200 |
| 2002/02/05 | 950 | 975 | 950 | 965 | -10 | -1% | 26,400 |
| 2002/02/04 | 990 | 990 | 975 | 975 | +10 | +1% | 6,600 |
| 2002/02/01 | 1,015 | 1,015 | 965 | 965 | -60 | -5.9% | 3,000 |
| 2002/01/31 | 965 | 1,025 | 965 | 1,025 | +60 | +6.2% | 5,200 |
| 2002/01/30 | 965 | 965 | 960 | 965 | -20 | -2% | 20,800 |
| 2002/01/29 | 1,000 | 1,000 | 985 | 985 | -5 | -0.5% | 4,800 |
| 2002/01/28 | 1,045 | 1,045 | 990 | 990 | -15 | -1.5% | 8,600 |
| 2002/01/25 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 1,800 |
| 2002/01/24 | 1,005 | 1,025 | 975 | 1,005 | -20 | -2% | 5,400 |
| 2002/01/23 | 1,025 | 1,025 | 1,025 | 1,025 | -15 | -1.4% | 7,000 |
| 2002/01/22 | 1,000 | 1,040 | 990 | 1,040 | +40 | +4% | 4,200 |
| 2002/01/21 | 995 | 1,005 | 995 | 1,000 | ±0 | ±0% | 4,200 |
| 2002/01/18 | 970 | 1,000 | 970 | 1,000 | +35 | +3.6% | 3,000 |
| 2002/01/17 | 975 | 975 | 965 | 965 | -10 | -1% | 19,400 |
| 2002/01/16 | 955 | 980 | 955 | 975 | -30 | -3% | 7,400 |
| 2002/01/15 | 1,040 | 1,040 | 1,005 | 1,005 | +5 | +0.5% | 5,400 |
| 2002/01/11 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 5,200 |
| 2002/01/10 | 1,025 | 1,025 | 1,000 | 1,000 | -70 | -6.5% | 11,200 |
| 2002/01/09 | 1,090 | 1,090 | 1,050 | 1,070 | -30 | -2.7% | 3,400 |
| 2002/01/08 | 1,100 | 1,100 | 1,075 | 1,100 | ±0 | ±0% | 16,800 |
| 2002/01/07 | 1,100 | 1,125 | 1,100 | 1,100 | ±0 | ±0% | 36,800 |
| 2002/01/04 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 1,800 |
| 2001/12/28 | 1,070 | 1,075 | 1,065 | 1,070 | ±0 | ±0% | 14,400 |
| 2001/12/27 | 1,000 | 1,070 | 980 | 1,070 | +70 | +7% | 14,400 |
| 2001/12/26 | 1,075 | 1,075 | 1,000 | 1,000 | -25 | -2.4% | 9,800 |
| 2001/12/25 | 1,000 | 1,025 | 950 | 1,025 | +15 | +1.5% | 9,800 |
| 2001/12/21 | 1,075 | 1,075 | 1,000 | 1,010 | -65 | -6% | 6,200 |
| 2001/12/20 | 1,020 | 1,075 | 1,020 | 1,075 | +55 | +5.4% | 19,800 |
| 2001/12/19 | 1,000 | 1,020 | 1,000 | 1,020 | +50 | +5.2% | 3,400 |
| 2001/12/18 | 970 | 980 | 970 | 970 | ±0 | ±0% | 8,000 |
| 2001/12/17 | 1,100 | 1,100 | 970 | 970 | -75 | -7.2% | 10,600 |
| 2001/12/14 | 1,050 | 1,055 | 1,040 | 1,045 | -10 | -0.9% | 13,600 |
| 2001/12/13 | 1,075 | 1,080 | 1,050 | 1,055 | -20 | -1.9% | 56,000 |
5751～
5800
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 213,000円 | +4.5% | -1.2% | 3.44% | 17.86倍 | 2.07倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 551,000円 | +10.1% | -3.2% | 1.92% | 15.43倍 | 1.55倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 876,000円 | +6.0% | -5.0% | 1.61% | 15.86倍 | 1.73倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,500円 | +1.2% | -2.1% | 0.00% | 8.90倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 394,500円 | +7.1% | +87.9% | 3.04% | 9.03倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
