フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/26 | 1,375 | 1,375 | 1,350 | 1,350 | ±0 | ±0% | 78,000 |
| 2002/07/25 | 1,380 | 1,400 | 1,305 | 1,350 | -40 | -2.9% | 27,600 |
| 2002/07/24 | 1,385 | 1,390 | 1,325 | 1,390 | +15 | +1.1% | 11,800 |
| 2002/07/23 | 1,385 | 1,390 | 1,365 | 1,375 | -10 | -0.7% | 18,600 |
| 2002/07/22 | 1,350 | 1,385 | 1,295 | 1,385 | +5 | +0.4% | 10,000 |
| 2002/07/19 | 1,370 | 1,385 | 1,360 | 1,380 | +10 | +0.7% | 8,200 |
| 2002/07/18 | 1,375 | 1,375 | 1,350 | 1,370 | +20 | +1.5% | 3,800 |
| 2002/07/17 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.2% | 1,200 |
| 2002/07/16 | 1,390 | 1,390 | 1,375 | 1,380 | +25 | +1.8% | 6,000 |
| 2002/07/15 | 1,390 | 1,390 | 1,350 | 1,355 | +25 | +1.9% | 25,400 |
| 2002/07/12 | 1,350 | 1,350 | 1,325 | 1,330 | +30 | +2.3% | 9,400 |
| 2002/07/11 | 1,325 | 1,325 | 1,275 | 1,300 | -40 | -3% | 13,800 |
| 2002/07/10 | 1,325 | 1,340 | 1,320 | 1,340 | +40 | +3.1% | 15,000 |
| 2002/07/09 | 1,285 | 1,305 | 1,285 | 1,300 | +50 | +4% | 3,800 |
| 2002/07/08 | 1,285 | 1,285 | 1,250 | 1,250 | +35 | +2.9% | 10,200 |
| 2002/07/05 | 1,205 | 1,225 | 1,200 | 1,215 | +5 | +0.4% | 26,400 |
| 2002/07/04 | 1,200 | 1,215 | 1,200 | 1,210 | +10 | +0.8% | 8,200 |
| 2002/07/03 | 1,170 | 1,200 | 1,170 | 1,200 | +25 | +2.1% | 12,600 |
| 2002/07/02 | 1,185 | 1,185 | 1,175 | 1,175 | -10 | -0.8% | 7,000 |
| 2002/07/01 | 1,160 | 1,195 | 1,160 | 1,185 | +25 | +2.2% | 10,200 |
| 2002/06/28 | 1,270 | 1,270 | 1,160 | 1,160 | -50 | -4.1% | 25,800 |
| 2002/06/27 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 3,200 |
| 2002/06/26 | 1,200 | 1,240 | 1,200 | 1,240 | +60 | +5.1% | 13,800 |
| 2002/06/25 | 1,180 | 1,185 | 1,150 | 1,180 | -5 | -0.4% | 15,400 |
| 2002/06/24 | 1,200 | 1,200 | 1,165 | 1,185 | +5 | +0.4% | 7,000 |
| 2002/06/21 | 1,180 | 1,190 | 1,150 | 1,180 | -5 | -0.4% | 65,000 |
| 2002/06/20 | 1,235 | 1,235 | 1,140 | 1,185 | -55 | -4.4% | 23,800 |
| 2002/06/19 | 1,250 | 1,265 | 1,240 | 1,240 | -30 | -2.4% | 21,000 |
| 2002/06/18 | 1,275 | 1,295 | 1,250 | 1,270 | +20 | +1.6% | 20,000 |
| 2002/06/17 | 1,375 | 1,375 | 1,250 | 1,250 | -75 | -5.7% | 18,600 |
| 2002/06/14 | 1,350 | 1,350 | 1,325 | 1,325 | -50 | -3.6% | 1,400 |
| 2002/06/13 | 1,370 | 1,375 | 1,370 | 1,375 | -15 | -1.1% | 12,200 |
| 2002/06/12 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,800 |
| 2002/06/11 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 2002/06/10 | 1,445 | 1,450 | 1,400 | 1,400 | -25 | -1.8% | 21,400 |
| 2002/06/07 | 1,400 | 1,440 | 1,395 | 1,425 | +20 | +1.4% | 49,400 |
| 2002/06/06 | 1,410 | 1,410 | 1,400 | 1,405 | -5 | -0.4% | 10,600 |
| 2002/06/05 | 1,400 | 1,430 | 1,400 | 1,410 | +20 | +1.4% | 2,200 |
| 2002/06/04 | 1,410 | 1,410 | 1,390 | 1,390 | -50 | -3.5% | 27,200 |
| 2002/06/03 | 1,380 | 1,440 | 1,380 | 1,440 | +65 | +4.7% | 19,200 |
| 2002/05/31 | 1,400 | 1,400 | 1,375 | 1,375 | -25 | -1.8% | 21,200 |
| 2002/05/30 | 1,440 | 1,450 | 1,395 | 1,400 | -40 | -2.8% | 11,000 |
| 2002/05/29 | 1,450 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 37,600 |
| 2002/05/28 | 1,450 | 1,450 | 1,430 | 1,440 | +10 | +0.7% | 5,400 |
| 2002/05/27 | 1,470 | 1,470 | 1,430 | 1,430 | +20 | +1.4% | 13,600 |
| 2002/05/24 | 1,435 | 1,435 | 1,400 | 1,410 | +10 | +0.7% | 19,800 |
| 2002/05/23 | 1,360 | 1,425 | 1,360 | 1,400 | +50 | +3.7% | 13,800 |
| 2002/05/22 | 1,445 | 1,445 | 1,350 | 1,350 | -110 | -7.5% | 35,200 |
| 2002/05/21 | 1,475 | 1,475 | 1,450 | 1,460 | -15 | -1% | 29,600 |
| 2002/05/20 | 1,495 | 1,495 | 1,465 | 1,475 | ±0 | ±0% | 11,000 |
5651～
5700
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,800円 | +4.5% | -1.2% | 3.46% | 17.75倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 545,000円 | +10.1% | -3.2% | 1.94% | 15.26倍 | 1.53倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 882,000円 | +6.0% | -5.0% | 1.60% | 15.97倍 | 1.75倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 394,900円 | +7.1% | +87.9% | 3.04% | 9.04倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
