フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/25 | 1,180 | 1,185 | 1,150 | 1,180 | -5 | -0.4% | 15,400 |
| 2002/06/24 | 1,200 | 1,200 | 1,165 | 1,185 | +5 | +0.4% | 7,000 |
| 2002/06/21 | 1,180 | 1,190 | 1,150 | 1,180 | -5 | -0.4% | 65,000 |
| 2002/06/20 | 1,235 | 1,235 | 1,140 | 1,185 | -55 | -4.4% | 23,800 |
| 2002/06/19 | 1,250 | 1,265 | 1,240 | 1,240 | -30 | -2.4% | 21,000 |
| 2002/06/18 | 1,275 | 1,295 | 1,250 | 1,270 | +20 | +1.6% | 20,000 |
| 2002/06/17 | 1,375 | 1,375 | 1,250 | 1,250 | -75 | -5.7% | 18,600 |
| 2002/06/14 | 1,350 | 1,350 | 1,325 | 1,325 | -50 | -3.6% | 1,400 |
| 2002/06/13 | 1,370 | 1,375 | 1,370 | 1,375 | -15 | -1.1% | 12,200 |
| 2002/06/12 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,800 |
| 2002/06/11 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 2002/06/10 | 1,445 | 1,450 | 1,400 | 1,400 | -25 | -1.8% | 21,400 |
| 2002/06/07 | 1,400 | 1,440 | 1,395 | 1,425 | +20 | +1.4% | 49,400 |
| 2002/06/06 | 1,410 | 1,410 | 1,400 | 1,405 | -5 | -0.4% | 10,600 |
| 2002/06/05 | 1,400 | 1,430 | 1,400 | 1,410 | +20 | +1.4% | 2,200 |
| 2002/06/04 | 1,410 | 1,410 | 1,390 | 1,390 | -50 | -3.5% | 27,200 |
| 2002/06/03 | 1,380 | 1,440 | 1,380 | 1,440 | +65 | +4.7% | 19,200 |
| 2002/05/31 | 1,400 | 1,400 | 1,375 | 1,375 | -25 | -1.8% | 21,200 |
| 2002/05/30 | 1,440 | 1,450 | 1,395 | 1,400 | -40 | -2.8% | 11,000 |
| 2002/05/29 | 1,450 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 37,600 |
| 2002/05/28 | 1,450 | 1,450 | 1,430 | 1,440 | +10 | +0.7% | 5,400 |
| 2002/05/27 | 1,470 | 1,470 | 1,430 | 1,430 | +20 | +1.4% | 13,600 |
| 2002/05/24 | 1,435 | 1,435 | 1,400 | 1,410 | +10 | +0.7% | 19,800 |
| 2002/05/23 | 1,360 | 1,425 | 1,360 | 1,400 | +50 | +3.7% | 13,800 |
| 2002/05/22 | 1,445 | 1,445 | 1,350 | 1,350 | -110 | -7.5% | 35,200 |
| 2002/05/21 | 1,475 | 1,475 | 1,450 | 1,460 | -15 | -1% | 29,600 |
| 2002/05/20 | 1,495 | 1,495 | 1,465 | 1,475 | ±0 | ±0% | 11,000 |
| 2002/05/17 | 1,450 | 1,475 | 1,450 | 1,475 | +70 | +5% | 10,800 |
| 2002/05/16 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 21,600 |
| 2002/05/15 | 1,440 | 1,450 | 1,400 | 1,400 | -40 | -2.8% | 44,800 |
| 2002/05/14 | 1,440 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 6,600 |
| 2002/05/13 | 1,490 | 1,490 | 1,440 | 1,450 | -40 | -2.7% | 22,600 |
| 2002/05/10 | 1,450 | 1,500 | 1,450 | 1,490 | +90 | +6.4% | 29,400 |
| 2002/05/09 | 1,445 | 1,445 | 1,390 | 1,400 | ±0 | ±0% | 4,400 |
| 2002/05/08 | 1,450 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 1,800 |
| 2002/05/07 | 1,400 | 1,450 | 1,375 | 1,450 | +50 | +3.6% | 17,200 |
| 2002/05/02 | 1,405 | 1,415 | 1,400 | 1,400 | ±0 | ±0% | 46,000 |
| 2002/05/01 | 1,400 | 1,410 | 1,395 | 1,400 | +5 | +0.4% | 17,000 |
| 2002/04/30 | 1,410 | 1,415 | 1,395 | 1,395 | -15 | -1.1% | 25,600 |
| 2002/04/26 | 1,410 | 1,410 | 1,380 | 1,410 | +35 | +2.5% | 28,000 |
| 2002/04/25 | 1,345 | 1,375 | 1,345 | 1,375 | +45 | +3.4% | 18,600 |
| 2002/04/24 | 1,345 | 1,345 | 1,305 | 1,330 | +30 | +2.3% | 3,000 |
| 2002/04/23 | 1,340 | 1,345 | 1,300 | 1,300 | -40 | -3% | 6,000 |
| 2002/04/22 | 1,265 | 1,340 | 1,265 | 1,340 | +85 | +6.8% | 1,000 |
| 2002/04/19 | 1,320 | 1,325 | 1,255 | 1,255 | -95 | -7% | 7,200 |
| 2002/04/18 | 1,390 | 1,390 | 1,350 | 1,350 | -50 | -3.6% | 800 |
| 2002/04/17 | 1,350 | 1,400 | 1,325 | 1,400 | - | - | 11,000 |
| 2002/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/15 | 1,400 | 1,400 | 1,400 | 1,400 | +25 | +1.8% | 3,600 |
| 2002/04/12 | 1,375 | 1,390 | 1,375 | 1,375 | ±0 | ±0% | 13,000 |
5601～
5650
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 189,200円 | +18.8% | +24.5% | 3.88% | 16.81倍 | 1.90倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 90,600円 | -2.6% | -2.6% | 3.31% | 17.59倍 | 0.67倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 日東紡 | 417,000円 | +16.9% | +74.3% | 2.09% | 13.20倍 | 1.22倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 696,000円 | +2.3% | +4.3% | 1.94% | 12.74倍 | 1.47倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 384,200円 | +0.6% | -2.1% | 3.12% | 16.25倍 | 0.67倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
