フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/08 | 1,125 | 1,200 | 1,125 | 1,195 | +70 | +6.2% | 105,800 |
| 2002/10/07 | 1,140 | 1,150 | 1,125 | 1,125 | -50 | -4.3% | 4,400 |
| 2002/10/04 | 1,160 | 1,175 | 1,150 | 1,175 | ±0 | ±0% | 53,400 |
| 2002/10/03 | 1,175 | 1,180 | 1,165 | 1,175 | -35 | -2.9% | 47,400 |
| 2002/10/02 | 1,200 | 1,220 | 1,195 | 1,210 | +35 | +3% | 19,200 |
| 2002/10/01 | 1,140 | 1,200 | 1,140 | 1,175 | +25 | +2.2% | 65,400 |
| 2002/09/30 | 1,170 | 1,170 | 1,140 | 1,150 | -20 | -1.7% | 23,600 |
| 2002/09/27 | 1,190 | 1,190 | 1,170 | 1,170 | ±0 | ±0% | 20,800 |
| 2002/09/26 | 1,200 | 1,200 | 1,170 | 1,170 | -10 | -0.8% | 12,200 |
| 2002/09/25 | 1,200 | 1,200 | 1,170 | 1,180 | -40 | -3.3% | 5,000 |
| 2002/09/24 | 1,230 | 1,230 | 1,215 | 1,220 | -10 | -0.8% | 6,000 |
| 2002/09/20 | 1,295 | 1,295 | 1,230 | 1,230 | -95 | -7.2% | 7,600 |
| 2002/09/19 | 1,230 | 1,325 | 1,230 | 1,325 | +75 | +6% | 8,800 |
| 2002/09/18 | 1,310 | 1,310 | 1,250 | 1,250 | -25 | -2% | 23,400 |
| 2002/09/17 | 1,345 | 1,345 | 1,275 | 1,275 | +30 | +2.4% | 12,000 |
| 2002/09/13 | 1,245 | 1,245 | 1,245 | 1,245 | +45 | +3.8% | 2,000 |
| 2002/09/12 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 1,800 |
| 2002/09/11 | 1,185 | 1,200 | 1,180 | 1,190 | -10 | -0.8% | 6,400 |
| 2002/09/10 | 1,210 | 1,210 | 1,200 | 1,200 | -5 | -0.4% | 2,800 |
| 2002/09/09 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 200 |
| 2002/09/06 | 1,275 | 1,275 | 1,205 | 1,205 | -95 | -7.3% | 14,600 |
| 2002/09/05 | 1,270 | 1,300 | 1,250 | 1,300 | +35 | +2.8% | 22,600 |
| 2002/09/04 | 1,185 | 1,265 | 1,175 | 1,265 | +60 | +5% | 40,000 |
| 2002/09/03 | 1,250 | 1,250 | 1,205 | 1,205 | -65 | -5.1% | 11,800 |
| 2002/09/02 | 1,275 | 1,275 | 1,225 | 1,270 | -5 | -0.4% | 2,000 |
| 2002/08/30 | 1,295 | 1,300 | 1,275 | 1,275 | ±0 | ±0% | 14,800 |
| 2002/08/29 | 1,275 | 1,275 | 1,250 | 1,275 | ±0 | ±0% | 11,400 |
| 2002/08/28 | 1,275 | 1,280 | 1,275 | 1,275 | ±0 | ±0% | 9,200 |
| 2002/08/27 | 1,280 | 1,280 | 1,275 | 1,275 | -25 | -1.9% | 68,800 |
| 2002/08/26 | 1,295 | 1,320 | 1,295 | 1,300 | +25 | +2% | 15,400 |
| 2002/08/23 | 1,285 | 1,315 | 1,275 | 1,275 | +25 | +2% | 38,000 |
| 2002/08/22 | 1,250 | 1,255 | 1,250 | 1,250 | +35 | +2.9% | 20,600 |
| 2002/08/21 | 1,205 | 1,220 | 1,200 | 1,215 | +10 | +0.8% | 6,000 |
| 2002/08/20 | 1,235 | 1,235 | 1,205 | 1,205 | -35 | -2.8% | 2,000 |
| 2002/08/19 | 1,245 | 1,245 | 1,240 | 1,240 | -10 | -0.8% | 2,200 |
| 2002/08/16 | 1,265 | 1,265 | 1,250 | 1,250 | -15 | -1.2% | 27,000 |
| 2002/08/15 | 1,325 | 1,325 | 1,265 | 1,265 | ±0 | ±0% | 32,000 |
| 2002/08/14 | 1,260 | 1,265 | 1,260 | 1,265 | -15 | -1.2% | 5,800 |
| 2002/08/13 | 1,275 | 1,300 | 1,270 | 1,280 | +20 | +1.6% | 33,200 |
| 2002/08/12 | 1,270 | 1,275 | 1,250 | 1,260 | ±0 | ±0% | 11,200 |
| 2002/08/09 | 1,210 | 1,275 | 1,210 | 1,260 | +60 | +5% | 14,400 |
| 2002/08/08 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.8% | 11,000 |
| 2002/08/07 | 1,195 | 1,200 | 1,190 | 1,190 | +15 | +1.3% | 6,400 |
| 2002/08/06 | 1,200 | 1,200 | 1,160 | 1,175 | -30 | -2.5% | 7,800 |
| 2002/08/05 | 1,235 | 1,235 | 1,200 | 1,205 | -30 | -2.4% | 2,000 |
| 2002/08/02 | 1,280 | 1,280 | 1,205 | 1,235 | -65 | -5% | 8,200 |
| 2002/08/01 | 1,320 | 1,320 | 1,290 | 1,300 | -25 | -1.9% | 2,400 |
| 2002/07/31 | 1,275 | 1,325 | 1,275 | 1,325 | +50 | +3.9% | 636,800 |
| 2002/07/30 | 1,275 | 1,290 | 1,275 | 1,275 | +25 | +2% | 9,800 |
| 2002/07/29 | 1,330 | 1,330 | 1,250 | 1,250 | -100 | -7.4% | 23,400 |
5601～
5650
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,800円 | +4.5% | -1.2% | 3.46% | 17.75倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 545,000円 | +10.1% | -3.2% | 1.94% | 15.26倍 | 1.53倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 882,000円 | +6.0% | -5.0% | 1.60% | 15.97倍 | 1.75倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 394,900円 | +7.1% | +87.9% | 3.04% | 9.04倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
