フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/17 | 1,450 | 1,475 | 1,450 | 1,475 | +70 | +5% | 10,800 |
| 2002/05/16 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 21,600 |
| 2002/05/15 | 1,440 | 1,450 | 1,400 | 1,400 | -40 | -2.8% | 44,800 |
| 2002/05/14 | 1,440 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 6,600 |
| 2002/05/13 | 1,490 | 1,490 | 1,440 | 1,450 | -40 | -2.7% | 22,600 |
| 2002/05/10 | 1,450 | 1,500 | 1,450 | 1,490 | +90 | +6.4% | 29,400 |
| 2002/05/09 | 1,445 | 1,445 | 1,390 | 1,400 | ±0 | ±0% | 4,400 |
| 2002/05/08 | 1,450 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 1,800 |
| 2002/05/07 | 1,400 | 1,450 | 1,375 | 1,450 | +50 | +3.6% | 17,200 |
| 2002/05/02 | 1,405 | 1,415 | 1,400 | 1,400 | ±0 | ±0% | 46,000 |
| 2002/05/01 | 1,400 | 1,410 | 1,395 | 1,400 | +5 | +0.4% | 17,000 |
| 2002/04/30 | 1,410 | 1,415 | 1,395 | 1,395 | -15 | -1.1% | 25,600 |
| 2002/04/26 | 1,410 | 1,410 | 1,380 | 1,410 | +35 | +2.5% | 28,000 |
| 2002/04/25 | 1,345 | 1,375 | 1,345 | 1,375 | +45 | +3.4% | 18,600 |
| 2002/04/24 | 1,345 | 1,345 | 1,305 | 1,330 | +30 | +2.3% | 3,000 |
| 2002/04/23 | 1,340 | 1,345 | 1,300 | 1,300 | -40 | -3% | 6,000 |
| 2002/04/22 | 1,265 | 1,340 | 1,265 | 1,340 | +85 | +6.8% | 1,000 |
| 2002/04/19 | 1,320 | 1,325 | 1,255 | 1,255 | -95 | -7% | 7,200 |
| 2002/04/18 | 1,390 | 1,390 | 1,350 | 1,350 | -50 | -3.6% | 800 |
| 2002/04/17 | 1,350 | 1,400 | 1,325 | 1,400 | - | - | 11,000 |
| 2002/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/15 | 1,400 | 1,400 | 1,400 | 1,400 | +25 | +1.8% | 3,600 |
| 2002/04/12 | 1,375 | 1,390 | 1,375 | 1,375 | ±0 | ±0% | 13,000 |
| 2002/04/11 | 1,390 | 1,400 | 1,375 | 1,375 | +25 | +1.9% | 20,600 |
| 2002/04/10 | 1,325 | 1,350 | 1,275 | 1,350 | ±0 | ±0% | 16,200 |
| 2002/04/09 | 1,345 | 1,350 | 1,320 | 1,350 | -45 | -3.2% | 21,200 |
| 2002/04/08 | 1,375 | 1,405 | 1,375 | 1,395 | +20 | +1.5% | 30,000 |
| 2002/04/05 | 1,305 | 1,375 | 1,305 | 1,375 | +75 | +5.8% | 35,000 |
| 2002/04/04 | 1,290 | 1,315 | 1,265 | 1,300 | +65 | +5.3% | 11,600 |
| 2002/04/03 | 1,230 | 1,235 | 1,215 | 1,235 | +10 | +0.8% | 5,200 |
| 2002/04/02 | 1,200 | 1,225 | 1,190 | 1,225 | +50 | +4.3% | 65,400 |
| 2002/04/01 | 1,265 | 1,265 | 1,175 | 1,175 | -105 | -8.2% | 20,800 |
| 2002/03/29 | 1,190 | 1,280 | 1,190 | 1,280 | +100 | +8.5% | 20,400 |
| 2002/03/28 | 1,175 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 10,600 |
| 2002/03/27 | 1,190 | 1,200 | 1,165 | 1,180 | +5 | +0.4% | 15,800 |
| 2002/03/26 | 1,335 | 1,335 | 1,175 | 1,175 | -30 | -2.5% | 7,400 |
| 2002/03/25 | 1,280 | 1,280 | 1,205 | 1,205 | -95 | -7.3% | 3,600 |
| 2002/03/22 | 1,350 | 1,350 | 1,300 | 1,300 | -80 | -5.8% | 27,200 |
| 2002/03/20 | 1,420 | 1,420 | 1,350 | 1,380 | -45 | -3.2% | 5,200 |
| 2002/03/19 | 1,375 | 1,425 | 1,350 | 1,425 | +90 | +6.7% | 56,400 |
| 2002/03/18 | 1,350 | 1,350 | 1,325 | 1,335 | -15 | -1.1% | 14,800 |
| 2002/03/15 | 1,350 | 1,360 | 1,350 | 1,350 | +35 | +2.7% | 27,200 |
| 2002/03/14 | 1,345 | 1,345 | 1,300 | 1,315 | -85 | -6.1% | 14,600 |
| 2002/03/13 | 1,445 | 1,445 | 1,380 | 1,400 | -45 | -3.1% | 39,000 |
| 2002/03/12 | 1,410 | 1,445 | 1,405 | 1,445 | -5 | -0.3% | 42,200 |
| 2002/03/11 | 1,350 | 1,450 | 1,340 | 1,450 | +125 | +9.4% | 38,000 |
| 2002/03/08 | 1,370 | 1,370 | 1,310 | 1,325 | -5 | -0.4% | 29,000 |
| 2002/03/07 | 1,300 | 1,340 | 1,290 | 1,330 | +90 | +7.3% | 62,800 |
| 2002/03/06 | 1,225 | 1,275 | 1,210 | 1,240 | +50 | +4.2% | 86,400 |
| 2002/03/05 | 1,170 | 1,190 | 1,145 | 1,190 | +50 | +4.4% | 34,800 |
5701～
5750
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,800円 | +4.5% | -1.2% | 3.46% | 17.75倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 545,000円 | +10.1% | -3.2% | 1.94% | 15.26倍 | 1.53倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 882,000円 | +6.0% | -5.0% | 1.60% | 15.97倍 | 1.75倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 394,900円 | +7.1% | +87.9% | 3.04% | 9.04倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
