フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/29 | 1,190 | 1,280 | 1,190 | 1,280 | +100 | +8.5% | 20,400 |
| 2002/03/28 | 1,175 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 10,600 |
| 2002/03/27 | 1,190 | 1,200 | 1,165 | 1,180 | +5 | +0.4% | 15,800 |
| 2002/03/26 | 1,335 | 1,335 | 1,175 | 1,175 | -30 | -2.5% | 7,400 |
| 2002/03/25 | 1,280 | 1,280 | 1,205 | 1,205 | -95 | -7.3% | 3,600 |
| 2002/03/22 | 1,350 | 1,350 | 1,300 | 1,300 | -80 | -5.8% | 27,200 |
| 2002/03/20 | 1,420 | 1,420 | 1,350 | 1,380 | -45 | -3.2% | 5,200 |
| 2002/03/19 | 1,375 | 1,425 | 1,350 | 1,425 | +90 | +6.7% | 56,400 |
| 2002/03/18 | 1,350 | 1,350 | 1,325 | 1,335 | -15 | -1.1% | 14,800 |
| 2002/03/15 | 1,350 | 1,360 | 1,350 | 1,350 | +35 | +2.7% | 27,200 |
| 2002/03/14 | 1,345 | 1,345 | 1,300 | 1,315 | -85 | -6.1% | 14,600 |
| 2002/03/13 | 1,445 | 1,445 | 1,380 | 1,400 | -45 | -3.1% | 39,000 |
| 2002/03/12 | 1,410 | 1,445 | 1,405 | 1,445 | -5 | -0.3% | 42,200 |
| 2002/03/11 | 1,350 | 1,450 | 1,340 | 1,450 | +125 | +9.4% | 38,000 |
| 2002/03/08 | 1,370 | 1,370 | 1,310 | 1,325 | -5 | -0.4% | 29,000 |
| 2002/03/07 | 1,300 | 1,340 | 1,290 | 1,330 | +90 | +7.3% | 62,800 |
| 2002/03/06 | 1,225 | 1,275 | 1,210 | 1,240 | +50 | +4.2% | 86,400 |
| 2002/03/05 | 1,170 | 1,190 | 1,145 | 1,190 | +50 | +4.4% | 34,800 |
| 2002/03/04 | 1,070 | 1,170 | 1,070 | 1,140 | +90 | +8.6% | 47,600 |
| 2002/03/01 | 1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 3,200 |
| 2002/02/28 | 1,055 | 1,100 | 1,050 | 1,100 | +45 | +4.3% | 7,200 |
| 2002/02/27 | 1,020 | 1,095 | 1,020 | 1,055 | +55 | +5.5% | 23,000 |
| 2002/02/26 | 995 | 1,005 | 985 | 1,000 | +65 | +7% | 43,600 |
| 2002/02/25 | 925 | 950 | 925 | 935 | +10 | +1.1% | 17,600 |
| 2002/02/22 | 915 | 925 | 900 | 925 | +15 | +1.6% | 46,800 |
| 2002/02/21 | 925 | 925 | 910 | 910 | -15 | -1.6% | 71,000 |
| 2002/02/20 | 925 | 925 | 920 | 925 | -25 | -2.6% | 7,000 |
| 2002/02/19 | 950 | 955 | 950 | 950 | -15 | -1.6% | 62,200 |
| 2002/02/18 | 970 | 975 | 965 | 965 | -10 | -1% | 9,000 |
| 2002/02/15 | 975 | 975 | 975 | 975 | ±0 | ±0% | 6,000 |
| 2002/02/14 | 975 | 980 | 975 | 975 | ±0 | ±0% | 10,400 |
| 2002/02/13 | 965 | 975 | 965 | 975 | ±0 | ±0% | 1,400 |
| 2002/02/12 | 975 | 975 | 965 | 975 | +10 | +1% | 9,400 |
| 2002/02/08 | 935 | 965 | 935 | 965 | +30 | +3.2% | 44,400 |
| 2002/02/07 | 960 | 965 | 935 | 935 | -30 | -3.1% | 23,400 |
| 2002/02/06 | 965 | 965 | 965 | 965 | ±0 | ±0% | 22,200 |
| 2002/02/05 | 950 | 975 | 950 | 965 | -10 | -1% | 26,400 |
| 2002/02/04 | 990 | 990 | 975 | 975 | +10 | +1% | 6,600 |
| 2002/02/01 | 1,015 | 1,015 | 965 | 965 | -60 | -5.9% | 3,000 |
| 2002/01/31 | 965 | 1,025 | 965 | 1,025 | +60 | +6.2% | 5,200 |
| 2002/01/30 | 965 | 965 | 960 | 965 | -20 | -2% | 20,800 |
| 2002/01/29 | 1,000 | 1,000 | 985 | 985 | -5 | -0.5% | 4,800 |
| 2002/01/28 | 1,045 | 1,045 | 990 | 990 | -15 | -1.5% | 8,600 |
| 2002/01/25 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 1,800 |
| 2002/01/24 | 1,005 | 1,025 | 975 | 1,005 | -20 | -2% | 5,400 |
| 2002/01/23 | 1,025 | 1,025 | 1,025 | 1,025 | -15 | -1.4% | 7,000 |
| 2002/01/22 | 1,000 | 1,040 | 990 | 1,040 | +40 | +4% | 4,200 |
| 2002/01/21 | 995 | 1,005 | 995 | 1,000 | ±0 | ±0% | 4,200 |
| 2002/01/18 | 970 | 1,000 | 970 | 1,000 | +35 | +3.6% | 3,000 |
| 2002/01/17 | 975 | 975 | 965 | 965 | -10 | -1% | 19,400 |
5701～
5750
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 202,900円 | +4.5% | -1.2% | 3.61% | 17.01倍 | 1.98倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 101,400円 | -2.6% | -2.6% | 2.96% | 19.68倍 | 0.75倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 日東紡 | 603,000円 | +10.1% | -3.2% | 1.76% | 16.89倍 | 1.69倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 771,000円 | +6.0% | -5.0% | 1.83% | 13.96倍 | 1.53倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 380,000円 | +7.1% | +87.9% | 3.16% | 8.81倍 | 0.65倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
