栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 4,525 | 4,550 | 4,490 | 4,500 | -70 | -1.5% | 23,700 |
| 2025/04/18 | 4,480 | 4,570 | 4,465 | 4,570 | +90 | +2% | 27,300 |
| 2025/04/17 | 4,420 | 4,495 | 4,420 | 4,480 | +60 | +1.4% | 18,100 |
| 2025/04/16 | 4,450 | 4,465 | 4,395 | 4,420 | +10 | +0.2% | 17,100 |
| 2025/04/15 | 4,450 | 4,465 | 4,390 | 4,410 | -40 | -0.9% | 15,700 |
| 2025/04/14 | 4,400 | 4,475 | 4,380 | 4,450 | +80 | +1.8% | 35,600 |
| 2025/04/11 | 4,210 | 4,385 | 4,145 | 4,370 | +30 | +0.7% | 46,000 |
| 2025/04/10 | 4,545 | 4,545 | 4,285 | 4,340 | +145 | +3.5% | 51,100 |
| 2025/04/09 | 4,195 | 4,230 | 4,105 | 4,195 | -70 | -1.6% | 59,200 |
| 2025/04/08 | 4,125 | 4,305 | 4,125 | 4,265 | +350 | +8.9% | 49,700 |
| 2025/04/07 | 3,845 | 4,055 | 3,800 | 3,915 | -260 | -6.2% | 74,900 |
| 2025/04/04 | 4,165 | 4,205 | 4,075 | 4,175 | -130 | -3% | 88,000 |
| 2025/04/03 | 4,260 | 4,345 | 4,225 | 4,305 | -150 | -3.4% | 49,000 |
| 2025/04/02 | 4,500 | 4,500 | 4,430 | 4,455 | -80 | -1.8% | 37,200 |
| 2025/04/01 | 4,585 | 4,635 | 4,535 | 4,535 | -25 | -0.5% | 33,300 |
| 2025/03/31 | 4,600 | 4,625 | 4,550 | 4,560 | -130 | -2.8% | 51,900 |
| 2025/03/28 | 4,645 | 4,760 | 4,625 | 4,690 | -110 | -2.3% | 42,500 |
| 2025/03/27 | 4,810 | 4,825 | 4,740 | 4,800 | -40 | -0.8% | 71,100 |
| 2025/03/26 | 4,895 | 4,895 | 4,805 | 4,840 | -45 | -0.9% | 52,200 |
| 2025/03/25 | 4,870 | 4,885 | 4,795 | 4,885 | +40 | +0.8% | 39,800 |
| 2025/03/24 | 4,900 | 4,910 | 4,825 | 4,845 | -75 | -1.5% | 31,800 |
| 2025/03/21 | 4,955 | 4,955 | 4,905 | 4,920 | -35 | -0.7% | 21,100 |
| 2025/03/19 | 4,920 | 4,975 | 4,910 | 4,955 | +60 | +1.2% | 28,300 |
| 2025/03/18 | 4,835 | 4,905 | 4,835 | 4,895 | +30 | +0.6% | 29,500 |
| 2025/03/17 | 4,860 | 4,900 | 4,855 | 4,865 | +40 | +0.8% | 26,400 |
| 2025/03/14 | 4,785 | 4,840 | 4,735 | 4,825 | +50 | +1% | 35,100 |
| 2025/03/13 | 4,800 | 4,825 | 4,740 | 4,775 | -25 | -0.5% | 49,700 |
| 2025/03/12 | 4,820 | 4,830 | 4,770 | 4,800 | +10 | +0.2% | 39,100 |
| 2025/03/11 | 4,780 | 4,795 | 4,640 | 4,790 | -40 | -0.8% | 59,100 |
| 2025/03/10 | 4,960 | 4,980 | 4,820 | 4,830 | -105 | -2.1% | 42,500 |
| 2025/03/07 | 4,895 | 4,945 | 4,850 | 4,935 | -30 | -0.6% | 44,000 |
| 2025/03/06 | 4,945 | 4,990 | 4,870 | 4,965 | +75 | +1.5% | 44,900 |
| 2025/03/05 | 4,940 | 4,955 | 4,870 | 4,890 | -55 | -1.1% | 44,100 |
| 2025/03/04 | 4,870 | 4,945 | 4,815 | 4,945 | +60 | +1.2% | 41,100 |
| 2025/03/03 | 4,900 | 4,955 | 4,840 | 4,885 | +110 | +2.3% | 40,100 |
| 2025/02/28 | 4,810 | 4,850 | 4,720 | 4,775 | -55 | -1.1% | 55,900 |
| 2025/02/27 | 4,755 | 4,830 | 4,720 | 4,830 | +75 | +1.6% | 37,200 |
| 2025/02/26 | 4,800 | 4,800 | 4,700 | 4,755 | -45 | -0.9% | 51,200 |
| 2025/02/25 | 4,825 | 4,885 | 4,775 | 4,800 | -20 | -0.4% | 43,400 |
| 2025/02/21 | 4,910 | 4,910 | 4,805 | 4,820 | -130 | -2.6% | 83,400 |
| 2025/02/20 | 4,875 | 4,975 | 4,810 | 4,950 | +95 | +2% | 111,900 |
| 2025/02/19 | 4,775 | 4,945 | 4,770 | 4,855 | +85 | +1.8% | 70,600 |
| 2025/02/18 | 4,755 | 4,785 | 4,690 | 4,770 | -10 | -0.2% | 40,600 |
| 2025/02/17 | 4,875 | 4,875 | 4,750 | 4,780 | -85 | -1.7% | 39,000 |
| 2025/02/14 | 4,860 | 4,865 | 4,765 | 4,865 | +10 | +0.2% | 42,100 |
| 2025/02/13 | 4,900 | 4,920 | 4,830 | 4,855 | ±0 | ±0% | 62,000 |
| 2025/02/12 | 4,775 | 4,895 | 4,720 | 4,855 | +185 | +4% | 125,900 |
| 2025/02/10 | 4,665 | 4,740 | 4,630 | 4,670 | +55 | +1.2% | 46,600 |
| 2025/02/07 | 4,630 | 4,660 | 4,590 | 4,615 | +50 | +1.1% | 49,000 |
| 2025/02/06 | 4,520 | 4,565 | 4,515 | 4,565 | +45 | +1% | 26,300 |
51～
100
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 601,000円 | -1.3% | -12.7% | 4.79% | 10.41倍 | 0.83倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 278,900円 | +3.1% | -49.1% | 0.90% | 59.61倍 | 0.53倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 213,400円 | +5.3% | +14.3% | 4.22% | 7.73倍 | 0.46倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 382,000円 | -2.5% | -9.2% | 5.24% | 5.88倍 | 0.42倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 409,000円 | -7.0% | -19.8% | 5.38% | 6.29倍 | 0.59倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
