栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 4,105 | 4,155 | 4,040 | 4,050 | -110 | -2.6% | 29,700 |
| 2024/11/19 | 4,085 | 4,165 | 4,085 | 4,160 | +75 | +1.8% | 40,000 |
| 2024/11/18 | 4,080 | 4,140 | 4,050 | 4,085 | -15 | -0.4% | 46,300 |
| 2024/11/15 | 4,090 | 4,120 | 4,025 | 4,100 | +25 | +0.6% | 38,700 |
| 2024/11/14 | 3,950 | 4,135 | 3,950 | 4,075 | +160 | +4.1% | 89,100 |
| 2024/11/13 | 3,995 | 4,020 | 3,885 | 3,915 | -90 | -2.2% | 100,100 |
| 2024/11/12 | 4,070 | 4,070 | 3,980 | 4,005 | -40 | -1% | 113,600 |
| 2024/11/11 | 4,125 | 4,125 | 4,020 | 4,045 | -95 | -2.3% | 55,100 |
| 2024/11/08 | 4,175 | 4,205 | 4,130 | 4,140 | -40 | -1% | 49,500 |
| 2024/11/07 | 4,190 | 4,240 | 4,125 | 4,180 | +15 | +0.4% | 69,100 |
| 2024/11/06 | 4,050 | 4,220 | 4,025 | 4,165 | +140 | +3.5% | 70,900 |
| 2024/11/05 | 4,120 | 4,120 | 3,930 | 4,025 | -50 | -1.2% | 102,500 |
| 2024/11/01 | 3,815 | 4,165 | 3,715 | 4,075 | +250 | +6.5% | 216,000 |
| 2024/10/31 | 3,855 | 3,855 | 3,790 | 3,825 | +30 | +0.8% | 27,600 |
| 2024/10/30 | 3,815 | 3,850 | 3,785 | 3,795 | +10 | +0.3% | 58,200 |
| 2024/10/29 | 3,795 | 3,840 | 3,765 | 3,785 | -25 | -0.7% | 30,200 |
| 2024/10/28 | 3,755 | 3,820 | 3,715 | 3,810 | +70 | +1.9% | 38,300 |
| 2024/10/25 | 3,780 | 3,825 | 3,700 | 3,740 | -70 | -1.8% | 44,400 |
| 2024/10/24 | 3,805 | 3,840 | 3,795 | 3,810 | -20 | -0.5% | 29,000 |
| 2024/10/23 | 3,860 | 3,905 | 3,830 | 3,830 | -30 | -0.8% | 19,800 |
| 2024/10/22 | 3,915 | 3,915 | 3,830 | 3,860 | -60 | -1.5% | 29,900 |
| 2024/10/21 | 3,945 | 3,955 | 3,915 | 3,920 | -25 | -0.6% | 24,700 |
| 2024/10/18 | 3,930 | 3,955 | 3,930 | 3,945 | +15 | +0.4% | 12,000 |
| 2024/10/17 | 3,970 | 3,970 | 3,930 | 3,930 | -15 | -0.4% | 14,800 |
| 2024/10/16 | 3,950 | 3,980 | 3,930 | 3,945 | -65 | -1.6% | 29,900 |
| 2024/10/15 | 3,980 | 4,030 | 3,970 | 4,010 | +70 | +1.8% | 33,100 |
| 2024/10/11 | 3,990 | 3,990 | 3,940 | 3,940 | -50 | -1.3% | 29,100 |
| 2024/10/10 | 4,085 | 4,085 | 3,965 | 3,990 | -95 | -2.3% | 37,500 |
| 2024/10/09 | 4,150 | 4,170 | 4,065 | 4,085 | -75 | -1.8% | 37,200 |
| 2024/10/08 | 4,130 | 4,220 | 4,110 | 4,160 | +20 | +0.5% | 33,800 |
| 2024/10/07 | 4,180 | 4,205 | 4,125 | 4,140 | -30 | -0.7% | 24,200 |
| 2024/10/04 | 4,115 | 4,175 | 4,090 | 4,170 | +25 | +0.6% | 25,800 |
| 2024/10/03 | 4,220 | 4,280 | 4,115 | 4,145 | +65 | +1.6% | 51,400 |
| 2024/10/02 | 4,145 | 4,175 | 4,060 | 4,080 | -100 | -2.4% | 39,800 |
| 2024/10/01 | 4,100 | 4,225 | 4,100 | 4,180 | +85 | +2.1% | 51,100 |
| 2024/09/30 | 4,135 | 4,160 | 4,040 | 4,095 | -110 | -2.6% | 25,000 |
| 2024/09/27 | 4,165 | 4,220 | 4,165 | 4,205 | -60 | -1.4% | 27,200 |
| 2024/09/26 | 4,225 | 4,270 | 4,190 | 4,265 | +110 | +2.6% | 48,900 |
| 2024/09/25 | 4,200 | 4,200 | 4,145 | 4,155 | -65 | -1.5% | 23,200 |
| 2024/09/24 | 4,225 | 4,245 | 4,190 | 4,220 | +15 | +0.4% | 27,600 |
| 2024/09/20 | 4,245 | 4,270 | 4,205 | 4,205 | -40 | -0.9% | 29,100 |
| 2024/09/19 | 4,185 | 4,280 | 4,185 | 4,245 | +115 | +2.8% | 27,000 |
| 2024/09/18 | 4,175 | 4,220 | 4,090 | 4,130 | -5 | -0.1% | 25,100 |
| 2024/09/17 | 4,245 | 4,245 | 4,065 | 4,135 | ±0 | ±0% | 14,100 |
| 2024/09/13 | 4,240 | 4,240 | 4,135 | 4,135 | -110 | -2.6% | 27,200 |
| 2024/09/12 | 4,160 | 4,245 | 4,160 | 4,245 | +180 | +4.4% | 27,500 |
| 2024/09/11 | 4,130 | 4,160 | 4,010 | 4,065 | -45 | -1.1% | 21,800 |
| 2024/09/10 | 4,200 | 4,210 | 4,110 | 4,110 | -100 | -2.4% | 24,300 |
| 2024/09/09 | 4,010 | 4,255 | 4,010 | 4,210 | +60 | +1.4% | 28,300 |
| 2024/09/06 | 4,220 | 4,250 | 4,115 | 4,150 | -70 | -1.7% | 18,300 |
151～
200
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 601,000円 | -1.3% | -12.7% | 4.79% | 10.41倍 | 0.83倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 278,900円 | +3.1% | -49.1% | 0.90% | 59.61倍 | 0.53倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 213,400円 | +5.3% | +14.3% | 4.22% | 7.73倍 | 0.46倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 382,000円 | -2.5% | -9.2% | 5.24% | 5.88倍 | 0.42倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 409,000円 | -7.0% | -19.8% | 5.38% | 6.29倍 | 0.59倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
