栗本鐵工所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 2,395 | 2,454 | 2,381 | 2,449 | +66 | +2.8% | 62,900 |
2023/07/21 | 2,375 | 2,387 | 2,363 | 2,383 | +8 | +0.3% | 21,500 |
2023/07/20 | 2,383 | 2,390 | 2,373 | 2,375 | +8 | +0.3% | 22,700 |
2023/07/19 | 2,378 | 2,383 | 2,346 | 2,367 | -3 | -0.1% | 33,500 |
2023/07/18 | 2,315 | 2,370 | 2,315 | 2,370 | +52 | +2.2% | 57,400 |
2023/07/14 | 2,338 | 2,338 | 2,303 | 2,318 | +2 | +0.1% | 18,800 |
2023/07/13 | 2,306 | 2,328 | 2,302 | 2,316 | +6 | +0.3% | 17,200 |
2023/07/12 | 2,326 | 2,337 | 2,309 | 2,310 | -2 | -0.1% | 23,800 |
2023/07/11 | 2,312 | 2,322 | 2,300 | 2,312 | +11 | +0.5% | 23,600 |
2023/07/10 | 2,320 | 2,347 | 2,300 | 2,301 | +15 | +0.7% | 48,400 |
2023/07/07 | 2,246 | 2,296 | 2,229 | 2,286 | +30 | +1.3% | 49,100 |
2023/07/06 | 2,250 | 2,263 | 2,244 | 2,256 | +2 | +0.1% | 18,200 |
2023/07/05 | 2,230 | 2,259 | 2,214 | 2,254 | +4 | +0.2% | 30,100 |
2023/07/04 | 2,250 | 2,270 | 2,243 | 2,250 | +2 | +0.1% | 32,500 |
2023/07/03 | 2,245 | 2,270 | 2,231 | 2,248 | +19 | +0.9% | 33,400 |
2023/06/30 | 2,250 | 2,253 | 2,229 | 2,229 | -12 | -0.5% | 35,100 |
2023/06/29 | 2,195 | 2,256 | 2,195 | 2,241 | +38 | +1.7% | 65,300 |
2023/06/28 | 2,166 | 2,210 | 2,156 | 2,203 | +54 | +2.5% | 73,400 |
2023/06/27 | 2,127 | 2,170 | 2,126 | 2,149 | +33 | +1.6% | 49,400 |
2023/06/26 | 2,084 | 2,146 | 2,070 | 2,116 | +48 | +2.3% | 59,400 |
2023/06/23 | 2,055 | 2,083 | 2,049 | 2,068 | +14 | +0.7% | 41,000 |
2023/06/22 | 2,063 | 2,070 | 2,046 | 2,054 | +4 | +0.2% | 41,800 |
2023/06/21 | 2,057 | 2,062 | 2,048 | 2,050 | -7 | -0.3% | 18,500 |
2023/06/20 | 2,039 | 2,057 | 2,039 | 2,057 | +7 | +0.3% | 21,300 |
2023/06/19 | 2,026 | 2,054 | 2,026 | 2,050 | +19 | +0.9% | 26,700 |
2023/06/16 | 2,023 | 2,037 | 2,017 | 2,031 | +8 | +0.4% | 39,400 |
2023/06/15 | 2,025 | 2,034 | 2,015 | 2,023 | +1 | ±0% | 19,800 |
2023/06/14 | 2,020 | 2,035 | 2,020 | 2,022 | ±0 | ±0% | 30,700 |
2023/06/13 | 2,039 | 2,039 | 2,018 | 2,022 | -3 | -0.1% | 26,500 |
2023/06/12 | 2,017 | 2,033 | 2,017 | 2,025 | +12 | +0.6% | 31,500 |
2023/06/09 | 2,008 | 2,017 | 2,004 | 2,013 | +15 | +0.8% | 31,500 |
2023/06/08 | 1,995 | 2,016 | 1,995 | 1,998 | +14 | +0.7% | 32,600 |
2023/06/07 | 1,987 | 2,005 | 1,982 | 1,984 | -6 | -0.3% | 28,300 |
2023/06/06 | 1,970 | 1,995 | 1,956 | 1,990 | +17 | +0.9% | 32,100 |
2023/06/05 | 1,974 | 2,000 | 1,971 | 1,973 | +22 | +1.1% | 27,500 |
2023/06/02 | 1,941 | 1,960 | 1,941 | 1,951 | +1 | +0.1% | 23,800 |
2023/06/01 | 1,947 | 1,969 | 1,947 | 1,950 | +3 | +0.2% | 18,300 |
2023/05/31 | 1,995 | 1,996 | 1,945 | 1,947 | -53 | -2.7% | 48,500 |
2023/05/30 | 1,999 | 2,007 | 1,999 | 2,000 | -2 | -0.1% | 26,900 |
2023/05/29 | 2,017 | 2,017 | 2,000 | 2,002 | +3 | +0.2% | 22,600 |
2023/05/26 | 2,007 | 2,008 | 1,997 | 1,999 | -13 | -0.6% | 27,300 |
2023/05/25 | 1,999 | 2,016 | 1,992 | 2,012 | +11 | +0.5% | 23,300 |
2023/05/24 | 1,993 | 2,014 | 1,993 | 2,001 | -3 | -0.1% | 7,600 |
2023/05/23 | 2,007 | 2,012 | 1,994 | 2,004 | -3 | -0.1% | 27,000 |
2023/05/22 | 1,995 | 2,008 | 1,994 | 2,007 | +3 | +0.1% | 15,000 |
2023/05/19 | 1,992 | 2,011 | 1,990 | 2,004 | +12 | +0.6% | 27,900 |
2023/05/18 | 2,010 | 2,011 | 1,984 | 1,992 | -11 | -0.5% | 25,200 |
2023/05/17 | 1,993 | 2,004 | 1,979 | 2,003 | +10 | +0.5% | 22,200 |
2023/05/16 | 2,016 | 2,016 | 1,982 | 1,993 | -21 | -1% | 21,800 |
2023/05/15 | 2,050 | 2,056 | 1,985 | 2,014 | -44 | -2.1% | 44,400 |
201~
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
栗本鉄 | 470,000円 | -1.5% | -7.9% | 4.43% | 11.39倍 | 0.70倍 |
|
鋳鉄管2位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
愛知鋼 | 372,500円 | +1.2% | -36.1% | 1.88% | 19.88倍 | 0.29倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
中山鋼 | 97,900円 | +4.1% | -18.3% | 4.09% | 7.36倍 | 0.51倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
東京鉄 | 522,000円 | +3.6% | -12.4% | 4.50% | 6.71倍 | 0.87倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
モリ工業 | 570,000円 | -6.1% | -21.8% | 3.16% | 12.64倍 | 0.81倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
市場注目の銘柄
チャート関連のコラム