長府製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 1,797 | 1,797 | 1,773 | 1,794 | -4 | -0.2% | 27,700 |
| 2022/07/13 | 1,767 | 1,798 | 1,767 | 1,798 | +24 | +1.4% | 34,700 |
| 2022/07/12 | 1,803 | 1,803 | 1,765 | 1,774 | -29 | -1.6% | 59,800 |
| 2022/07/11 | 1,773 | 1,808 | 1,770 | 1,803 | +43 | +2.4% | 54,800 |
| 2022/07/08 | 1,777 | 1,796 | 1,758 | 1,760 | -17 | -1% | 69,500 |
| 2022/07/07 | 1,766 | 1,783 | 1,759 | 1,777 | +21 | +1.2% | 38,600 |
| 2022/07/06 | 1,758 | 1,762 | 1,747 | 1,756 | -8 | -0.5% | 29,800 |
| 2022/07/05 | 1,760 | 1,773 | 1,759 | 1,764 | +8 | +0.5% | 22,900 |
| 2022/07/04 | 1,759 | 1,768 | 1,753 | 1,756 | +13 | +0.7% | 27,500 |
| 2022/07/01 | 1,763 | 1,782 | 1,731 | 1,743 | -20 | -1.1% | 55,500 |
| 2022/06/30 | 1,760 | 1,774 | 1,756 | 1,763 | -19 | -1.1% | 46,400 |
| 2022/06/29 | 1,759 | 1,793 | 1,749 | 1,782 | -12 | -0.7% | 118,400 |
| 2022/06/28 | 1,764 | 1,800 | 1,764 | 1,794 | +27 | +1.5% | 147,100 |
| 2022/06/27 | 1,772 | 1,776 | 1,756 | 1,767 | +6 | +0.3% | 44,500 |
| 2022/06/24 | 1,754 | 1,765 | 1,743 | 1,761 | +9 | +0.5% | 33,900 |
| 2022/06/23 | 1,740 | 1,757 | 1,740 | 1,752 | +6 | +0.3% | 20,200 |
| 2022/06/22 | 1,756 | 1,767 | 1,740 | 1,746 | -10 | -0.6% | 15,900 |
| 2022/06/21 | 1,747 | 1,762 | 1,740 | 1,756 | +20 | +1.2% | 28,000 |
| 2022/06/20 | 1,755 | 1,762 | 1,730 | 1,736 | -19 | -1.1% | 36,100 |
| 2022/06/17 | 1,745 | 1,765 | 1,740 | 1,755 | -26 | -1.5% | 37,600 |
| 2022/06/16 | 1,759 | 1,789 | 1,759 | 1,781 | +41 | +2.4% | 56,600 |
| 2022/06/15 | 1,744 | 1,760 | 1,740 | 1,740 | -9 | -0.5% | 57,600 |
| 2022/06/14 | 1,751 | 1,760 | 1,747 | 1,749 | -22 | -1.2% | 53,400 |
| 2022/06/13 | 1,775 | 1,782 | 1,762 | 1,771 | -10 | -0.6% | 48,400 |
| 2022/06/10 | 1,787 | 1,799 | 1,781 | 1,781 | -15 | -0.8% | 49,700 |
| 2022/06/09 | 1,801 | 1,817 | 1,796 | 1,796 | -9 | -0.5% | 27,600 |
| 2022/06/08 | 1,797 | 1,811 | 1,796 | 1,805 | +8 | +0.4% | 31,300 |
| 2022/06/07 | 1,799 | 1,810 | 1,796 | 1,797 | -2 | -0.1% | 27,000 |
| 2022/06/06 | 1,785 | 1,805 | 1,783 | 1,799 | +13 | +0.7% | 34,000 |
| 2022/06/03 | 1,812 | 1,816 | 1,781 | 1,786 | -23 | -1.3% | 54,400 |
| 2022/06/02 | 1,833 | 1,833 | 1,801 | 1,809 | -34 | -1.8% | 27,700 |
| 2022/06/01 | 1,793 | 1,843 | 1,793 | 1,843 | +46 | +2.6% | 31,500 |
| 2022/05/31 | 1,800 | 1,810 | 1,785 | 1,797 | -3 | -0.2% | 41,900 |
| 2022/05/30 | 1,802 | 1,811 | 1,791 | 1,800 | +10 | +0.6% | 85,700 |
| 2022/05/27 | 1,804 | 1,808 | 1,789 | 1,790 | -1 | -0.1% | 21,800 |
| 2022/05/26 | 1,791 | 1,812 | 1,788 | 1,791 | ±0 | ±0% | 24,900 |
| 2022/05/25 | 1,800 | 1,813 | 1,791 | 1,791 | +3 | +0.2% | 34,100 |
| 2022/05/24 | 1,809 | 1,816 | 1,785 | 1,788 | -24 | -1.3% | 39,100 |
| 2022/05/23 | 1,838 | 1,854 | 1,812 | 1,812 | -20 | -1.1% | 27,800 |
| 2022/05/20 | 1,811 | 1,833 | 1,811 | 1,832 | +19 | +1% | 22,600 |
| 2022/05/19 | 1,811 | 1,835 | 1,804 | 1,813 | -18 | -1% | 28,100 |
| 2022/05/18 | 1,815 | 1,840 | 1,815 | 1,831 | +18 | +1% | 16,400 |
| 2022/05/17 | 1,840 | 1,858 | 1,813 | 1,813 | -27 | -1.5% | 26,600 |
| 2022/05/16 | 1,870 | 1,870 | 1,839 | 1,840 | -30 | -1.6% | 15,300 |
| 2022/05/13 | 1,831 | 1,870 | 1,830 | 1,870 | +36 | +2% | 22,000 |
| 2022/05/12 | 1,852 | 1,868 | 1,834 | 1,834 | -37 | -2% | 25,300 |
| 2022/05/11 | 1,873 | 1,899 | 1,869 | 1,871 | -3 | -0.2% | 18,800 |
| 2022/05/10 | 1,876 | 1,901 | 1,869 | 1,874 | -8 | -0.4% | 19,300 |
| 2022/05/09 | 1,911 | 1,924 | 1,882 | 1,882 | -52 | -2.7% | 16,900 |
| 2022/05/06 | 1,927 | 1,937 | 1,920 | 1,934 | +7 | +0.4% | 13,900 |
751～
800
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「長府製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長府製 | 199,100円 | +1.9% | +11.3% | 2.31% | 19.34倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 414,500円 | -6.0% | -23.9% | 3.14% | 9.64倍 | 0.79倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 349,500円 | +1.2% | +1.4% | 3.29% | 11.79倍 | 1.14倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 180,400円 | -2.1% | -41.2% | 5.10% | 37.78倍 | 0.50倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 宮地エンジ | 202,500円 | -22.4% | -56.8% | 4.81% | 21.48倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
市場注目の銘柄
チャート関連のコラム
