東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 1,022 | 1,022 | 1,006 | 1,014 | -7 | -0.7% | 50,200 |
| 2019/07/04 | 1,020 | 1,024 | 1,013 | 1,021 | +1 | +0.1% | 38,300 |
| 2019/07/03 | 1,034 | 1,034 | 1,013 | 1,020 | -16 | -1.5% | 42,600 |
| 2019/07/02 | 1,028 | 1,036 | 1,018 | 1,036 | +10 | +1% | 50,800 |
| 2019/07/01 | 1,015 | 1,026 | 1,003 | 1,026 | +28 | +2.8% | 53,500 |
| 2019/06/28 | 996 | 1,006 | 996 | 998 | -5 | -0.5% | 32,100 |
| 2019/06/27 | 1,000 | 1,003 | 994 | 1,003 | +3 | +0.3% | 31,000 |
| 2019/06/26 | 1,010 | 1,010 | 995 | 1,000 | -10 | -1% | 27,600 |
| 2019/06/25 | 1,022 | 1,022 | 996 | 1,010 | ±0 | ±0% | 29,500 |
| 2019/06/24 | 995 | 1,010 | 988 | 1,010 | +19 | +1.9% | 32,900 |
| 2019/06/21 | 1,023 | 1,024 | 991 | 991 | -32 | -3.1% | 51,800 |
| 2019/06/20 | 1,027 | 1,027 | 1,014 | 1,023 | -5 | -0.5% | 16,900 |
| 2019/06/19 | 1,027 | 1,033 | 1,014 | 1,028 | +29 | +2.9% | 24,700 |
| 2019/06/18 | 1,012 | 1,015 | 990 | 999 | -13 | -1.3% | 25,300 |
| 2019/06/17 | 1,037 | 1,037 | 996 | 1,012 | -6 | -0.6% | 30,700 |
| 2019/06/14 | 1,024 | 1,027 | 1,002 | 1,018 | +4 | +0.4% | 25,800 |
| 2019/06/13 | 1,042 | 1,042 | 1,006 | 1,014 | -30 | -2.9% | 25,800 |
| 2019/06/12 | 1,039 | 1,044 | 1,032 | 1,044 | +5 | +0.5% | 23,100 |
| 2019/06/11 | 1,028 | 1,039 | 1,020 | 1,039 | +11 | +1.1% | 25,500 |
| 2019/06/10 | 1,017 | 1,028 | 1,009 | 1,028 | +26 | +2.6% | 27,300 |
| 2019/06/07 | 980 | 1,002 | 970 | 1,002 | +16 | +1.6% | 49,400 |
| 2019/06/06 | 1,005 | 1,005 | 985 | 986 | -15 | -1.5% | 22,800 |
| 2019/06/05 | 988 | 1,002 | 982 | 1,001 | +28 | +2.9% | 26,200 |
| 2019/06/04 | 958 | 974 | 948 | 973 | +13 | +1.4% | 26,200 |
| 2019/06/03 | 965 | 965 | 950 | 960 | -11 | -1.1% | 27,900 |
| 2019/05/31 | 979 | 986 | 971 | 971 | -15 | -1.5% | 25,500 |
| 2019/05/30 | 990 | 993 | 977 | 986 | -6 | -0.6% | 22,400 |
| 2019/05/29 | 987 | 994 | 971 | 992 | ±0 | ±0% | 19,500 |
| 2019/05/28 | 1,004 | 1,005 | 981 | 992 | -18 | -1.8% | 31,000 |
| 2019/05/27 | 1,022 | 1,022 | 1,002 | 1,010 | -5 | -0.5% | 25,100 |
| 2019/05/24 | 997 | 1,015 | 987 | 1,015 | +7 | +0.7% | 28,500 |
| 2019/05/23 | 1,005 | 1,008 | 988 | 1,008 | +9 | +0.9% | 49,900 |
| 2019/05/22 | 990 | 1,015 | 990 | 999 | +18 | +1.8% | 67,000 |
| 2019/05/21 | 954 | 987 | 951 | 981 | +15 | +1.6% | 30,700 |
| 2019/05/20 | 991 | 994 | 960 | 966 | -16 | -1.6% | 56,900 |
| 2019/05/17 | 982 | 993 | 971 | 982 | +1 | +0.1% | 79,800 |
| 2019/05/16 | 1,000 | 1,001 | 974 | 981 | -24 | -2.4% | 71,000 |
| 2019/05/15 | 1,051 | 1,051 | 1,004 | 1,005 | -39 | -3.7% | 58,700 |
| 2019/05/14 | 1,053 | 1,053 | 1,025 | 1,044 | -30 | -2.8% | 62,600 |
| 2019/05/13 | 1,093 | 1,094 | 1,036 | 1,074 | -15 | -1.4% | 146,300 |
| 2019/05/10 | 1,077 | 1,098 | 1,066 | 1,089 | +12 | +1.1% | 61,300 |
| 2019/05/09 | 1,079 | 1,091 | 1,066 | 1,077 | +11 | +1% | 73,200 |
| 2019/05/08 | 1,055 | 1,077 | 1,049 | 1,066 | +7 | +0.7% | 73,500 |
| 2019/05/07 | 1,079 | 1,089 | 1,057 | 1,059 | -31 | -2.8% | 33,400 |
| 2019/04/26 | 1,099 | 1,099 | 1,068 | 1,090 | -16 | -1.4% | 49,100 |
| 2019/04/25 | 1,092 | 1,108 | 1,086 | 1,106 | +11 | +1% | 38,000 |
| 2019/04/24 | 1,090 | 1,097 | 1,079 | 1,095 | +19 | +1.8% | 52,300 |
| 2019/04/23 | 1,100 | 1,100 | 1,069 | 1,076 | -31 | -2.8% | 84,500 |
| 2019/04/22 | 1,079 | 1,115 | 1,074 | 1,107 | +27 | +2.5% | 66,400 |
| 2019/04/19 | 1,075 | 1,083 | 1,075 | 1,080 | +13 | +1.2% | 25,100 |
1501～
1550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 147,700円 | +1.8% | +0.6% | 4.40% | 7.20倍 | 0.63倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| ホッカンＨＤ | 206,500円 | +7.1% | -7.6% | 4.50% | 7.95倍 | 0.44倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 63,600円 | +6.4% | +3.6% | 3.14% | 10.04倍 | 0.67倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 204,000円 | +5.1% | -3.3% | 3.87% | 12.83倍 | 0.50倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,600円 | +3.1% | +23.2% | 4.13% | 9.75倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
