東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,098 | 1,106 | 1,056 | 1,067 | -31 | -2.8% | 68,600 |
| 2019/04/17 | 1,085 | 1,098 | 1,081 | 1,098 | +14 | +1.3% | 46,100 |
| 2019/04/16 | 1,062 | 1,089 | 1,055 | 1,084 | +22 | +2.1% | 57,100 |
| 2019/04/15 | 1,036 | 1,062 | 1,036 | 1,062 | +29 | +2.8% | 44,000 |
| 2019/04/12 | 1,038 | 1,042 | 1,030 | 1,033 | -4 | -0.4% | 23,800 |
| 2019/04/11 | 1,059 | 1,059 | 1,019 | 1,037 | -16 | -1.5% | 47,300 |
| 2019/04/10 | 1,072 | 1,102 | 1,016 | 1,053 | -13 | -1.2% | 101,700 |
| 2019/04/09 | 1,075 | 1,075 | 1,052 | 1,066 | -7 | -0.7% | 27,100 |
| 2019/04/08 | 1,093 | 1,093 | 1,072 | 1,073 | -7 | -0.6% | 26,600 |
| 2019/04/05 | 1,090 | 1,091 | 1,071 | 1,080 | -16 | -1.5% | 68,600 |
| 2019/04/04 | 1,095 | 1,108 | 1,082 | 1,096 | ±0 | ±0% | 91,100 |
| 2019/04/03 | 1,028 | 1,098 | 1,028 | 1,096 | +72 | +7% | 151,200 |
| 2019/04/02 | 1,025 | 1,046 | 1,019 | 1,024 | +16 | +1.6% | 82,600 |
| 2019/04/01 | 991 | 1,023 | 991 | 1,008 | +32 | +3.3% | 75,000 |
| 2019/03/29 | 985 | 985 | 971 | 976 | -4 | -0.4% | 22,100 |
| 2019/03/28 | 990 | 990 | 970 | 980 | -17 | -1.7% | 51,400 |
| 2019/03/27 | 983 | 1,000 | 967 | 997 | -7 | -0.7% | 68,600 |
| 2019/03/26 | 971 | 1,004 | 971 | 1,004 | +36 | +3.7% | 97,400 |
| 2019/03/25 | 975 | 981 | 962 | 968 | -22 | -2.2% | 82,000 |
| 2019/03/22 | 973 | 993 | 970 | 990 | +17 | +1.7% | 52,300 |
| 2019/03/20 | 972 | 974 | 968 | 973 | +1 | +0.1% | 33,200 |
| 2019/03/19 | 974 | 980 | 967 | 972 | -3 | -0.3% | 35,200 |
| 2019/03/18 | 971 | 981 | 970 | 975 | +6 | +0.6% | 39,100 |
| 2019/03/15 | 952 | 973 | 952 | 969 | +13 | +1.4% | 41,100 |
| 2019/03/14 | 972 | 972 | 955 | 956 | -14 | -1.4% | 32,400 |
| 2019/03/13 | 974 | 985 | 966 | 970 | -8 | -0.8% | 34,200 |
| 2019/03/12 | 962 | 979 | 962 | 978 | +20 | +2.1% | 24,900 |
| 2019/03/11 | 969 | 972 | 950 | 958 | -3 | -0.3% | 40,800 |
| 2019/03/08 | 961 | 981 | 951 | 961 | -15 | -1.5% | 98,100 |
| 2019/03/07 | 987 | 996 | 970 | 976 | -26 | -2.6% | 95,600 |
| 2019/03/06 | 995 | 1,005 | 986 | 1,002 | +11 | +1.1% | 74,000 |
| 2019/03/05 | 994 | 1,001 | 986 | 991 | -11 | -1.1% | 60,900 |
| 2019/03/04 | 985 | 1,004 | 985 | 1,002 | +21 | +2.1% | 70,100 |
| 2019/03/01 | 985 | 1,003 | 980 | 981 | -4 | -0.4% | 82,900 |
| 2019/02/28 | 1,005 | 1,012 | 985 | 985 | -17 | -1.7% | 156,300 |
| 2019/02/27 | 1,002 | 1,010 | 1,000 | 1,002 | -26 | -2.5% | 121,400 |
| 2019/02/26 | 1,034 | 1,039 | 1,010 | 1,028 | -7 | -0.7% | 102,900 |
| 2019/02/25 | 1,034 | 1,046 | 1,028 | 1,035 | +5 | +0.5% | 47,000 |
| 2019/02/22 | 1,023 | 1,035 | 1,004 | 1,030 | -2 | -0.2% | 60,900 |
| 2019/02/21 | 1,045 | 1,049 | 1,026 | 1,032 | -5 | -0.5% | 48,300 |
| 2019/02/20 | 1,041 | 1,055 | 1,036 | 1,037 | -4 | -0.4% | 44,200 |
| 2019/02/19 | 1,053 | 1,057 | 1,031 | 1,041 | -12 | -1.1% | 74,200 |
| 2019/02/18 | 1,031 | 1,054 | 1,024 | 1,053 | +43 | +4.3% | 57,100 |
| 2019/02/15 | 1,026 | 1,026 | 1,005 | 1,010 | -30 | -2.9% | 37,100 |
| 2019/02/14 | 1,055 | 1,060 | 1,035 | 1,040 | -12 | -1.1% | 39,500 |
| 2019/02/13 | 1,040 | 1,075 | 1,039 | 1,052 | +8 | +0.8% | 100,700 |
| 2019/02/12 | 1,006 | 1,055 | 999 | 1,044 | +54 | +5.5% | 158,100 |
| 2019/02/08 | 978 | 990 | 932 | 990 | +12 | +1.2% | 89,600 |
| 2019/02/07 | 977 | 994 | 965 | 978 | +1 | +0.1% | 103,900 |
| 2019/02/06 | 984 | 985 | 970 | 977 | -7 | -0.7% | 39,500 |
1551～
1600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 147,700円 | +1.8% | +0.6% | 4.40% | 7.20倍 | 0.63倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| ホッカンＨＤ | 206,500円 | +7.1% | -7.6% | 4.50% | 7.95倍 | 0.44倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 63,600円 | +6.4% | +3.6% | 3.14% | 10.04倍 | 0.67倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 204,000円 | +5.1% | -3.3% | 3.87% | 12.83倍 | 0.50倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,600円 | +3.1% | +23.2% | 4.13% | 9.75倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
