レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,233 | 1,233 | 1,209 | 1,209 | -24 | -1.9% | 21,200 |
| 2022/09/02 | 1,221 | 1,252 | 1,207 | 1,233 | +23 | +1.9% | 64,700 |
| 2022/09/01 | 1,242 | 1,242 | 1,210 | 1,210 | -50 | -4% | 36,500 |
| 2022/08/31 | 1,230 | 1,267 | 1,230 | 1,260 | +10 | +0.8% | 24,700 |
| 2022/08/30 | 1,239 | 1,250 | 1,236 | 1,250 | +21 | +1.7% | 14,100 |
| 2022/08/29 | 1,200 | 1,243 | 1,188 | 1,229 | -1 | -0.1% | 42,100 |
| 2022/08/26 | 1,230 | 1,242 | 1,228 | 1,230 | -1 | -0.1% | 10,500 |
| 2022/08/25 | 1,249 | 1,249 | 1,231 | 1,231 | -9 | -0.7% | 10,600 |
| 2022/08/24 | 1,237 | 1,245 | 1,229 | 1,240 | +7 | +0.6% | 15,300 |
| 2022/08/23 | 1,263 | 1,263 | 1,233 | 1,233 | -29 | -2.3% | 21,100 |
| 2022/08/22 | 1,252 | 1,269 | 1,248 | 1,262 | -7 | -0.6% | 13,000 |
| 2022/08/19 | 1,276 | 1,279 | 1,265 | 1,269 | +8 | +0.6% | 16,500 |
| 2022/08/18 | 1,281 | 1,282 | 1,261 | 1,261 | -37 | -2.9% | 24,400 |
| 2022/08/17 | 1,274 | 1,299 | 1,274 | 1,298 | +37 | +2.9% | 32,400 |
| 2022/08/16 | 1,264 | 1,273 | 1,251 | 1,261 | +2 | +0.2% | 31,100 |
| 2022/08/15 | 1,259 | 1,272 | 1,248 | 1,259 | +5 | +0.4% | 20,700 |
| 2022/08/12 | 1,234 | 1,257 | 1,234 | 1,254 | +43 | +3.6% | 41,100 |
| 2022/08/10 | 1,228 | 1,248 | 1,206 | 1,211 | -5 | -0.4% | 48,600 |
| 2022/08/09 | 1,300 | 1,325 | 1,202 | 1,216 | -111 | -8.4% | 110,600 |
| 2022/08/08 | 1,300 | 1,328 | 1,288 | 1,327 | +23 | +1.8% | 56,500 |
| 2022/08/05 | 1,300 | 1,308 | 1,294 | 1,304 | +7 | +0.5% | 20,600 |
| 2022/08/04 | 1,297 | 1,306 | 1,287 | 1,297 | +10 | +0.8% | 28,100 |
| 2022/08/03 | 1,294 | 1,296 | 1,278 | 1,287 | -3 | -0.2% | 24,700 |
| 2022/08/02 | 1,310 | 1,319 | 1,290 | 1,290 | -35 | -2.6% | 24,200 |
| 2022/08/01 | 1,311 | 1,330 | 1,303 | 1,325 | +28 | +2.2% | 27,000 |
| 2022/07/29 | 1,328 | 1,328 | 1,294 | 1,297 | -33 | -2.5% | 31,500 |
| 2022/07/28 | 1,320 | 1,331 | 1,296 | 1,330 | +26 | +2% | 47,200 |
| 2022/07/27 | 1,310 | 1,317 | 1,295 | 1,304 | -3 | -0.2% | 23,600 |
| 2022/07/26 | 1,315 | 1,324 | 1,293 | 1,307 | -3 | -0.2% | 24,100 |
| 2022/07/25 | 1,317 | 1,317 | 1,300 | 1,310 | -16 | -1.2% | 24,800 |
| 2022/07/22 | 1,324 | 1,332 | 1,312 | 1,326 | -7 | -0.5% | 28,000 |
| 2022/07/21 | 1,319 | 1,339 | 1,310 | 1,333 | +5 | +0.4% | 32,500 |
| 2022/07/20 | 1,315 | 1,333 | 1,300 | 1,328 | +20 | +1.5% | 45,600 |
| 2022/07/19 | 1,305 | 1,309 | 1,292 | 1,308 | +11 | +0.8% | 14,100 |
| 2022/07/15 | 1,300 | 1,311 | 1,282 | 1,297 | -2 | -0.2% | 14,700 |
| 2022/07/14 | 1,297 | 1,310 | 1,280 | 1,299 | +4 | +0.3% | 28,100 |
| 2022/07/13 | 1,276 | 1,296 | 1,273 | 1,295 | +28 | +2.2% | 19,700 |
| 2022/07/12 | 1,315 | 1,315 | 1,256 | 1,267 | -49 | -3.7% | 38,700 |
| 2022/07/11 | 1,313 | 1,328 | 1,297 | 1,316 | +33 | +2.6% | 52,400 |
| 2022/07/08 | 1,300 | 1,305 | 1,273 | 1,283 | -17 | -1.3% | 67,300 |
| 2022/07/07 | 1,266 | 1,303 | 1,253 | 1,300 | +48 | +3.8% | 42,400 |
| 2022/07/06 | 1,231 | 1,263 | 1,228 | 1,252 | +7 | +0.6% | 33,800 |
| 2022/07/05 | 1,264 | 1,274 | 1,226 | 1,245 | -34 | -2.7% | 38,600 |
| 2022/07/04 | 1,250 | 1,286 | 1,250 | 1,279 | +46 | +3.7% | 29,500 |
| 2022/07/01 | 1,264 | 1,264 | 1,216 | 1,233 | -29 | -2.3% | 43,800 |
| 2022/06/30 | 1,299 | 1,324 | 1,251 | 1,262 | -63 | -4.8% | 110,600 |
| 2022/06/29 | 1,207 | 1,325 | 1,204 | 1,325 | +119 | +9.9% | 119,200 |
| 2022/06/28 | 1,204 | 1,213 | 1,197 | 1,206 | +2 | +0.2% | 20,200 |
| 2022/06/27 | 1,205 | 1,255 | 1,181 | 1,204 | +29 | +2.5% | 30,000 |
| 2022/06/24 | 1,147 | 1,176 | 1,143 | 1,175 | +34 | +3% | 11,300 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 119,800円 | +3.3% | +9.3% | 3.51% | 8.60倍 | 0.88倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 木村工機 | 932,000円 | +11.9% | +22.5% | 1.29% | 14.89倍 | 3.24倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日トムソン | 48,200円 | -2.8% | -62.4% | 3.94% | 37.02倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＧＣジョイコＨ | 227,700円 | -0.8% | -7.2% | 4.39% | 4.26倍 | 0.55倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
