レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,060 | 1,063 | 1,049 | 1,058 | +9 | +0.9% | 22,600 |
| 2022/12/21 | 1,074 | 1,077 | 1,048 | 1,049 | -31 | -2.9% | 39,600 |
| 2022/12/20 | 1,111 | 1,115 | 1,077 | 1,080 | -26 | -2.4% | 32,600 |
| 2022/12/19 | 1,100 | 1,117 | 1,098 | 1,106 | +6 | +0.5% | 13,700 |
| 2022/12/16 | 1,107 | 1,114 | 1,100 | 1,100 | -14 | -1.3% | 17,700 |
| 2022/12/15 | 1,119 | 1,119 | 1,111 | 1,114 | -5 | -0.4% | 12,900 |
| 2022/12/14 | 1,114 | 1,119 | 1,111 | 1,119 | +8 | +0.7% | 11,400 |
| 2022/12/13 | 1,115 | 1,124 | 1,108 | 1,111 | -4 | -0.4% | 17,000 |
| 2022/12/12 | 1,100 | 1,119 | 1,100 | 1,115 | +9 | +0.8% | 17,300 |
| 2022/12/09 | 1,085 | 1,107 | 1,085 | 1,106 | +9 | +0.8% | 17,500 |
| 2022/12/08 | 1,106 | 1,106 | 1,086 | 1,097 | -9 | -0.8% | 25,100 |
| 2022/12/07 | 1,102 | 1,114 | 1,097 | 1,106 | -3 | -0.3% | 13,900 |
| 2022/12/06 | 1,105 | 1,114 | 1,101 | 1,109 | -3 | -0.3% | 18,300 |
| 2022/12/05 | 1,133 | 1,133 | 1,108 | 1,112 | -19 | -1.7% | 37,900 |
| 2022/12/02 | 1,164 | 1,164 | 1,130 | 1,131 | -36 | -3.1% | 29,000 |
| 2022/12/01 | 1,164 | 1,178 | 1,157 | 1,167 | -3 | -0.3% | 17,900 |
| 2022/11/30 | 1,152 | 1,173 | 1,152 | 1,170 | +1 | +0.1% | 27,700 |
| 2022/11/29 | 1,163 | 1,171 | 1,154 | 1,169 | -7 | -0.6% | 28,500 |
| 2022/11/28 | 1,211 | 1,211 | 1,168 | 1,176 | -27 | -2.2% | 28,200 |
| 2022/11/25 | 1,188 | 1,209 | 1,186 | 1,203 | +21 | +1.8% | 35,700 |
| 2022/11/24 | 1,155 | 1,183 | 1,152 | 1,182 | +40 | +3.5% | 39,800 |
| 2022/11/22 | 1,123 | 1,146 | 1,123 | 1,142 | +24 | +2.1% | 43,700 |
| 2022/11/21 | 1,120 | 1,120 | 1,113 | 1,118 | +4 | +0.4% | 22,100 |
| 2022/11/18 | 1,115 | 1,124 | 1,113 | 1,114 | -1 | -0.1% | 19,000 |
| 2022/11/17 | 1,106 | 1,120 | 1,106 | 1,115 | +7 | +0.6% | 17,000 |
| 2022/11/16 | 1,113 | 1,120 | 1,107 | 1,108 | -8 | -0.7% | 24,300 |
| 2022/11/15 | 1,136 | 1,136 | 1,115 | 1,116 | -15 | -1.3% | 38,900 |
| 2022/11/14 | 1,155 | 1,164 | 1,120 | 1,131 | -67 | -5.6% | 53,500 |
| 2022/11/11 | 1,195 | 1,212 | 1,191 | 1,198 | +17 | +1.4% | 42,600 |
| 2022/11/10 | 1,170 | 1,188 | 1,157 | 1,181 | +6 | +0.5% | 46,300 |
| 2022/11/09 | 1,173 | 1,180 | 1,167 | 1,175 | +5 | +0.4% | 28,100 |
| 2022/11/08 | 1,167 | 1,175 | 1,159 | 1,170 | +3 | +0.3% | 26,200 |
| 2022/11/07 | 1,161 | 1,176 | 1,161 | 1,167 | +4 | +0.3% | 20,900 |
| 2022/11/04 | 1,172 | 1,177 | 1,161 | 1,163 | +1 | +0.1% | 26,700 |
| 2022/11/02 | 1,172 | 1,186 | 1,162 | 1,162 | -10 | -0.9% | 18,300 |
| 2022/11/01 | 1,164 | 1,180 | 1,156 | 1,172 | +5 | +0.4% | 19,900 |
| 2022/10/31 | 1,175 | 1,178 | 1,155 | 1,167 | +22 | +1.9% | 35,100 |
| 2022/10/28 | 1,127 | 1,168 | 1,120 | 1,145 | +7 | +0.6% | 226,200 |
| 2022/10/27 | 1,142 | 1,143 | 1,127 | 1,138 | -16 | -1.4% | 33,300 |
| 2022/10/26 | 1,156 | 1,170 | 1,146 | 1,154 | +8 | +0.7% | 26,300 |
| 2022/10/25 | 1,146 | 1,148 | 1,125 | 1,146 | ±0 | ±0% | 48,300 |
| 2022/10/24 | 1,125 | 1,147 | 1,122 | 1,146 | +40 | +3.6% | 27,600 |
| 2022/10/21 | 1,121 | 1,122 | 1,106 | 1,106 | -30 | -2.6% | 23,300 |
| 2022/10/20 | 1,154 | 1,154 | 1,128 | 1,136 | -21 | -1.8% | 22,300 |
| 2022/10/19 | 1,121 | 1,157 | 1,119 | 1,157 | +9 | +0.8% | 40,400 |
| 2022/10/18 | 1,140 | 1,149 | 1,128 | 1,148 | +15 | +1.3% | 38,500 |
| 2022/10/17 | 1,127 | 1,141 | 1,125 | 1,133 | -21 | -1.8% | 27,300 |
| 2022/10/14 | 1,113 | 1,156 | 1,110 | 1,154 | +60 | +5.5% | 50,600 |
| 2022/10/13 | 1,124 | 1,124 | 1,094 | 1,094 | -40 | -3.5% | 49,700 |
| 2022/10/12 | 1,135 | 1,153 | 1,128 | 1,134 | -6 | -0.5% | 33,000 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 139,100円 | -0.1% | -15.1% | 3.45% | 11.71倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 137,000円 | +14.7% | -1.2% | 4.01% | 13.39倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 249,400円 | -15.5% | -56.7% | 3.21% | 10.37倍 | 0.81倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 186,300円 | +7.5% | -70.5% | 2.15% | 53.64倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
