レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,157 | 1,173 | 1,137 | 1,140 | -55 | -4.6% | 66,100 |
| 2022/10/07 | 1,194 | 1,201 | 1,186 | 1,195 | -17 | -1.4% | 24,600 |
| 2022/10/06 | 1,228 | 1,228 | 1,205 | 1,212 | +12 | +1% | 53,200 |
| 2022/10/05 | 1,243 | 1,243 | 1,195 | 1,200 | -22 | -1.8% | 40,900 |
| 2022/10/04 | 1,197 | 1,222 | 1,171 | 1,222 | +59 | +5.1% | 42,200 |
| 2022/10/03 | 1,156 | 1,180 | 1,156 | 1,163 | +19 | +1.7% | 22,900 |
| 2022/09/30 | 1,171 | 1,171 | 1,143 | 1,144 | -39 | -3.3% | 32,300 |
| 2022/09/29 | 1,157 | 1,183 | 1,149 | 1,183 | +42 | +3.7% | 31,600 |
| 2022/09/28 | 1,125 | 1,147 | 1,115 | 1,141 | +4 | +0.4% | 33,400 |
| 2022/09/27 | 1,135 | 1,153 | 1,133 | 1,137 | +13 | +1.2% | 27,400 |
| 2022/09/26 | 1,157 | 1,157 | 1,124 | 1,124 | -34 | -2.9% | 37,800 |
| 2022/09/22 | 1,140 | 1,164 | 1,138 | 1,158 | +4 | +0.3% | 26,900 |
| 2022/09/21 | 1,165 | 1,172 | 1,153 | 1,154 | -22 | -1.9% | 23,700 |
| 2022/09/20 | 1,176 | 1,196 | 1,171 | 1,176 | ±0 | ±0% | 25,500 |
| 2022/09/16 | 1,204 | 1,204 | 1,176 | 1,176 | -28 | -2.3% | 34,700 |
| 2022/09/15 | 1,206 | 1,213 | 1,195 | 1,204 | +5 | +0.4% | 21,600 |
| 2022/09/14 | 1,215 | 1,233 | 1,198 | 1,199 | -47 | -3.8% | 40,300 |
| 2022/09/13 | 1,235 | 1,250 | 1,225 | 1,246 | +12 | +1% | 47,800 |
| 2022/09/12 | 1,217 | 1,234 | 1,205 | 1,234 | +42 | +3.5% | 24,700 |
| 2022/09/09 | 1,178 | 1,204 | 1,177 | 1,192 | -16 | -1.3% | 64,100 |
| 2022/09/08 | 1,210 | 1,223 | 1,207 | 1,208 | +5 | +0.4% | 56,300 |
| 2022/09/07 | 1,220 | 1,220 | 1,198 | 1,203 | -23 | -1.9% | 23,100 |
| 2022/09/06 | 1,210 | 1,239 | 1,210 | 1,226 | +17 | +1.4% | 41,400 |
| 2022/09/05 | 1,233 | 1,233 | 1,209 | 1,209 | -24 | -1.9% | 21,200 |
| 2022/09/02 | 1,221 | 1,252 | 1,207 | 1,233 | +23 | +1.9% | 64,700 |
| 2022/09/01 | 1,242 | 1,242 | 1,210 | 1,210 | -50 | -4% | 36,500 |
| 2022/08/31 | 1,230 | 1,267 | 1,230 | 1,260 | +10 | +0.8% | 24,700 |
| 2022/08/30 | 1,239 | 1,250 | 1,236 | 1,250 | +21 | +1.7% | 14,100 |
| 2022/08/29 | 1,200 | 1,243 | 1,188 | 1,229 | -1 | -0.1% | 42,100 |
| 2022/08/26 | 1,230 | 1,242 | 1,228 | 1,230 | -1 | -0.1% | 10,500 |
| 2022/08/25 | 1,249 | 1,249 | 1,231 | 1,231 | -9 | -0.7% | 10,600 |
| 2022/08/24 | 1,237 | 1,245 | 1,229 | 1,240 | +7 | +0.6% | 15,300 |
| 2022/08/23 | 1,263 | 1,263 | 1,233 | 1,233 | -29 | -2.3% | 21,100 |
| 2022/08/22 | 1,252 | 1,269 | 1,248 | 1,262 | -7 | -0.6% | 13,000 |
| 2022/08/19 | 1,276 | 1,279 | 1,265 | 1,269 | +8 | +0.6% | 16,500 |
| 2022/08/18 | 1,281 | 1,282 | 1,261 | 1,261 | -37 | -2.9% | 24,400 |
| 2022/08/17 | 1,274 | 1,299 | 1,274 | 1,298 | +37 | +2.9% | 32,400 |
| 2022/08/16 | 1,264 | 1,273 | 1,251 | 1,261 | +2 | +0.2% | 31,100 |
| 2022/08/15 | 1,259 | 1,272 | 1,248 | 1,259 | +5 | +0.4% | 20,700 |
| 2022/08/12 | 1,234 | 1,257 | 1,234 | 1,254 | +43 | +3.6% | 41,100 |
| 2022/08/10 | 1,228 | 1,248 | 1,206 | 1,211 | -5 | -0.4% | 48,600 |
| 2022/08/09 | 1,300 | 1,325 | 1,202 | 1,216 | -111 | -8.4% | 110,600 |
| 2022/08/08 | 1,300 | 1,328 | 1,288 | 1,327 | +23 | +1.8% | 56,500 |
| 2022/08/05 | 1,300 | 1,308 | 1,294 | 1,304 | +7 | +0.5% | 20,600 |
| 2022/08/04 | 1,297 | 1,306 | 1,287 | 1,297 | +10 | +0.8% | 28,100 |
| 2022/08/03 | 1,294 | 1,296 | 1,278 | 1,287 | -3 | -0.2% | 24,700 |
| 2022/08/02 | 1,310 | 1,319 | 1,290 | 1,290 | -35 | -2.6% | 24,200 |
| 2022/08/01 | 1,311 | 1,330 | 1,303 | 1,325 | +28 | +2.2% | 27,000 |
| 2022/07/29 | 1,328 | 1,328 | 1,294 | 1,297 | -33 | -2.5% | 31,500 |
| 2022/07/28 | 1,320 | 1,331 | 1,296 | 1,330 | +26 | +2% | 47,200 |
701～
750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 139,300円 | -0.1% | -15.1% | 3.45% | 11.72倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 137,400円 | +14.7% | -1.2% | 4.00% | 13.43倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 249,000円 | -15.5% | -56.7% | 3.21% | 10.35倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 186,400円 | +7.5% | -70.5% | 2.15% | 53.67倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
