レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,310 | 1,317 | 1,295 | 1,304 | -3 | -0.2% | 23,600 |
| 2022/07/26 | 1,315 | 1,324 | 1,293 | 1,307 | -3 | -0.2% | 24,100 |
| 2022/07/25 | 1,317 | 1,317 | 1,300 | 1,310 | -16 | -1.2% | 24,800 |
| 2022/07/22 | 1,324 | 1,332 | 1,312 | 1,326 | -7 | -0.5% | 28,000 |
| 2022/07/21 | 1,319 | 1,339 | 1,310 | 1,333 | +5 | +0.4% | 32,500 |
| 2022/07/20 | 1,315 | 1,333 | 1,300 | 1,328 | +20 | +1.5% | 45,600 |
| 2022/07/19 | 1,305 | 1,309 | 1,292 | 1,308 | +11 | +0.8% | 14,100 |
| 2022/07/15 | 1,300 | 1,311 | 1,282 | 1,297 | -2 | -0.2% | 14,700 |
| 2022/07/14 | 1,297 | 1,310 | 1,280 | 1,299 | +4 | +0.3% | 28,100 |
| 2022/07/13 | 1,276 | 1,296 | 1,273 | 1,295 | +28 | +2.2% | 19,700 |
| 2022/07/12 | 1,315 | 1,315 | 1,256 | 1,267 | -49 | -3.7% | 38,700 |
| 2022/07/11 | 1,313 | 1,328 | 1,297 | 1,316 | +33 | +2.6% | 52,400 |
| 2022/07/08 | 1,300 | 1,305 | 1,273 | 1,283 | -17 | -1.3% | 67,300 |
| 2022/07/07 | 1,266 | 1,303 | 1,253 | 1,300 | +48 | +3.8% | 42,400 |
| 2022/07/06 | 1,231 | 1,263 | 1,228 | 1,252 | +7 | +0.6% | 33,800 |
| 2022/07/05 | 1,264 | 1,274 | 1,226 | 1,245 | -34 | -2.7% | 38,600 |
| 2022/07/04 | 1,250 | 1,286 | 1,250 | 1,279 | +46 | +3.7% | 29,500 |
| 2022/07/01 | 1,264 | 1,264 | 1,216 | 1,233 | -29 | -2.3% | 43,800 |
| 2022/06/30 | 1,299 | 1,324 | 1,251 | 1,262 | -63 | -4.8% | 110,600 |
| 2022/06/29 | 1,207 | 1,325 | 1,204 | 1,325 | +119 | +9.9% | 119,200 |
| 2022/06/28 | 1,204 | 1,213 | 1,197 | 1,206 | +2 | +0.2% | 20,200 |
| 2022/06/27 | 1,205 | 1,255 | 1,181 | 1,204 | +29 | +2.5% | 30,000 |
| 2022/06/24 | 1,147 | 1,176 | 1,143 | 1,175 | +34 | +3% | 11,300 |
| 2022/06/23 | 1,140 | 1,166 | 1,138 | 1,141 | -1 | -0.1% | 21,100 |
| 2022/06/22 | 1,191 | 1,191 | 1,142 | 1,142 | -49 | -4.1% | 33,100 |
| 2022/06/21 | 1,162 | 1,200 | 1,161 | 1,191 | +34 | +2.9% | 39,700 |
| 2022/06/20 | 1,197 | 1,197 | 1,138 | 1,157 | -40 | -3.3% | 45,300 |
| 2022/06/17 | 1,226 | 1,226 | 1,193 | 1,197 | -42 | -3.4% | 30,500 |
| 2022/06/16 | 1,220 | 1,253 | 1,216 | 1,239 | +21 | +1.7% | 32,400 |
| 2022/06/15 | 1,244 | 1,250 | 1,218 | 1,218 | -48 | -3.8% | 26,500 |
| 2022/06/14 | 1,268 | 1,271 | 1,246 | 1,266 | -18 | -1.4% | 46,600 |
| 2022/06/13 | 1,296 | 1,301 | 1,272 | 1,284 | -16 | -1.2% | 29,800 |
| 2022/06/10 | 1,306 | 1,318 | 1,280 | 1,300 | -20 | -1.5% | 55,300 |
| 2022/06/09 | 1,331 | 1,331 | 1,309 | 1,320 | -25 | -1.9% | 41,400 |
| 2022/06/08 | 1,350 | 1,363 | 1,333 | 1,345 | +9 | +0.7% | 47,000 |
| 2022/06/07 | 1,379 | 1,379 | 1,336 | 1,336 | -34 | -2.5% | 37,200 |
| 2022/06/06 | 1,360 | 1,373 | 1,360 | 1,370 | +7 | +0.5% | 21,300 |
| 2022/06/03 | 1,363 | 1,376 | 1,357 | 1,363 | +6 | +0.4% | 25,000 |
| 2022/06/02 | 1,365 | 1,365 | 1,335 | 1,357 | -8 | -0.6% | 20,300 |
| 2022/06/01 | 1,325 | 1,365 | 1,325 | 1,365 | +28 | +2.1% | 34,200 |
| 2022/05/31 | 1,330 | 1,357 | 1,319 | 1,337 | -12 | -0.9% | 39,500 |
| 2022/05/30 | 1,317 | 1,350 | 1,299 | 1,349 | +49 | +3.8% | 120,700 |
| 2022/05/27 | 1,296 | 1,317 | 1,293 | 1,300 | +25 | +2% | 50,700 |
| 2022/05/26 | 1,305 | 1,314 | 1,275 | 1,275 | -26 | -2% | 37,200 |
| 2022/05/25 | 1,310 | 1,333 | 1,280 | 1,301 | +15 | +1.2% | 99,500 |
| 2022/05/24 | 1,292 | 1,303 | 1,268 | 1,286 | -4 | -0.3% | 59,100 |
| 2022/05/23 | 1,272 | 1,290 | 1,272 | 1,290 | +22 | +1.7% | 42,900 |
| 2022/05/20 | 1,232 | 1,268 | 1,232 | 1,268 | +30 | +2.4% | 39,400 |
| 2022/05/19 | 1,223 | 1,241 | 1,213 | 1,238 | -20 | -1.6% | 37,500 |
| 2022/05/18 | 1,248 | 1,266 | 1,243 | 1,258 | +16 | +1.3% | 54,000 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 139,300円 | -0.1% | -15.1% | 3.45% | 11.72倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 137,400円 | +14.7% | -1.2% | 4.00% | 13.43倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 249,000円 | -15.5% | -56.7% | 3.21% | 10.35倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 186,400円 | +7.5% | -70.5% | 2.15% | 53.67倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
