レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,034 | 1,057 | 1,034 | 1,045 | -1 | -0.1% | 52,500 |
| 2022/03/01 | 1,043 | 1,050 | 1,032 | 1,046 | +16 | +1.6% | 55,300 |
| 2022/02/28 | 1,023 | 1,032 | 1,006 | 1,030 | +6 | +0.6% | 46,200 |
| 2022/02/25 | 1,029 | 1,029 | 1,011 | 1,024 | ±0 | ±0% | 35,000 |
| 2022/02/24 | 1,008 | 1,024 | 996 | 1,024 | +16 | +1.6% | 45,700 |
| 2022/02/22 | 1,010 | 1,015 | 1,001 | 1,008 | -6 | -0.6% | 24,200 |
| 2022/02/21 | 1,045 | 1,045 | 1,012 | 1,014 | -34 | -3.2% | 33,200 |
| 2022/02/18 | 1,040 | 1,053 | 1,034 | 1,048 | +2 | +0.2% | 23,300 |
| 2022/02/17 | 1,046 | 1,053 | 1,032 | 1,046 | -2 | -0.2% | 24,200 |
| 2022/02/16 | 1,050 | 1,058 | 1,040 | 1,048 | +13 | +1.3% | 28,600 |
| 2022/02/15 | 1,026 | 1,050 | 1,021 | 1,035 | +17 | +1.7% | 60,600 |
| 2022/02/14 | 1,025 | 1,030 | 999 | 1,018 | -31 | -3% | 62,800 |
| 2022/02/10 | 1,033 | 1,050 | 1,022 | 1,049 | +19 | +1.8% | 70,100 |
| 2022/02/09 | 1,036 | 1,050 | 992 | 1,030 | -1 | -0.1% | 104,500 |
| 2022/02/08 | 1,042 | 1,048 | 1,029 | 1,031 | -12 | -1.2% | 28,600 |
| 2022/02/07 | 1,045 | 1,047 | 1,023 | 1,043 | -5 | -0.5% | 23,900 |
| 2022/02/04 | 1,034 | 1,051 | 1,025 | 1,048 | +15 | +1.5% | 27,900 |
| 2022/02/03 | 1,058 | 1,068 | 1,033 | 1,033 | -21 | -2% | 41,400 |
| 2022/02/02 | 1,015 | 1,059 | 1,015 | 1,054 | +39 | +3.8% | 40,800 |
| 2022/02/01 | 1,051 | 1,064 | 1,013 | 1,015 | -30 | -2.9% | 34,600 |
| 2022/01/31 | 1,034 | 1,050 | 1,025 | 1,045 | +10 | +1% | 37,100 |
| 2022/01/28 | 1,025 | 1,039 | 1,013 | 1,035 | +34 | +3.4% | 50,000 |
| 2022/01/27 | 1,038 | 1,046 | 995 | 1,001 | -49 | -4.7% | 74,300 |
| 2022/01/26 | 1,065 | 1,070 | 1,044 | 1,050 | -15 | -1.4% | 34,600 |
| 2022/01/25 | 1,085 | 1,085 | 1,050 | 1,065 | -11 | -1% | 45,500 |
| 2022/01/24 | 1,036 | 1,076 | 1,027 | 1,076 | +37 | +3.6% | 53,900 |
| 2022/01/21 | 1,030 | 1,042 | 1,011 | 1,039 | -2 | -0.2% | 60,200 |
| 2022/01/20 | 1,020 | 1,050 | 1,010 | 1,041 | +22 | +2.2% | 60,300 |
| 2022/01/19 | 1,050 | 1,053 | 1,016 | 1,019 | -40 | -3.8% | 87,500 |
| 2022/01/18 | 1,062 | 1,084 | 1,058 | 1,059 | -3 | -0.3% | 60,100 |
| 2022/01/17 | 1,100 | 1,100 | 1,058 | 1,062 | -33 | -3% | 93,500 |
| 2022/01/14 | 1,139 | 1,139 | 1,083 | 1,095 | -55 | -4.8% | 73,100 |
| 2022/01/13 | 1,190 | 1,192 | 1,148 | 1,150 | -43 | -3.6% | 72,900 |
| 2022/01/12 | 1,190 | 1,202 | 1,180 | 1,193 | -2 | -0.2% | 50,200 |
| 2022/01/11 | 1,240 | 1,240 | 1,188 | 1,195 | -45 | -3.6% | 49,200 |
| 2022/01/07 | 1,272 | 1,285 | 1,236 | 1,240 | -32 | -2.5% | 46,500 |
| 2022/01/06 | 1,296 | 1,300 | 1,268 | 1,272 | -37 | -2.8% | 25,000 |
| 2022/01/05 | 1,309 | 1,315 | 1,299 | 1,309 | +1 | +0.1% | 15,900 |
| 2022/01/04 | 1,301 | 1,308 | 1,286 | 1,308 | +7 | +0.5% | 24,900 |
| 2021/12/30 | 1,292 | 1,317 | 1,283 | 1,301 | -8 | -0.6% | 45,600 |
| 2021/12/29 | 1,332 | 1,336 | 1,296 | 1,309 | -30 | -2.2% | 53,100 |
| 2021/12/28 | 1,326 | 1,343 | 1,318 | 1,339 | +30 | +2.3% | 25,700 |
| 2021/12/27 | 1,305 | 1,319 | 1,300 | 1,309 | -1 | -0.1% | 22,900 |
| 2021/12/24 | 1,317 | 1,317 | 1,303 | 1,310 | +2 | +0.2% | 13,600 |
| 2021/12/23 | 1,324 | 1,333 | 1,306 | 1,308 | -16 | -1.2% | 14,100 |
| 2021/12/22 | 1,327 | 1,340 | 1,311 | 1,324 | +14 | +1.1% | 15,800 |
| 2021/12/21 | 1,345 | 1,346 | 1,301 | 1,310 | -17 | -1.3% | 49,200 |
| 2021/12/20 | 1,367 | 1,372 | 1,326 | 1,327 | -51 | -3.7% | 24,500 |
| 2021/12/17 | 1,387 | 1,397 | 1,368 | 1,378 | -5 | -0.4% | 24,800 |
| 2021/12/16 | 1,395 | 1,400 | 1,376 | 1,383 | +5 | +0.4% | 23,600 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 139,300円 | -0.1% | -15.1% | 3.45% | 11.72倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| ＮＩＴＴＯＫＵ | 219,600円 | +20.2% | +169.4% | 2.28% | 17.65倍 | 1.02倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 137,400円 | +14.7% | -1.2% | 4.00% | 13.43倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 島精機 | 109,200円 | +36.8% | - | 1.83% | 18.45倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
