オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,509 | 1,518 | 1,503 | 1,518 | +7 | +0.5% | 29,500 |
| 2022/05/17 | 1,505 | 1,511 | 1,501 | 1,511 | +8 | +0.5% | 22,600 |
| 2022/05/16 | 1,518 | 1,519 | 1,493 | 1,503 | +11 | +0.7% | 43,400 |
| 2022/05/13 | 1,470 | 1,492 | 1,462 | 1,492 | +10 | +0.7% | 84,400 |
| 2022/05/12 | 1,503 | 1,503 | 1,482 | 1,482 | -17 | -1.1% | 34,900 |
| 2022/05/11 | 1,499 | 1,506 | 1,496 | 1,499 | -9 | -0.6% | 31,700 |
| 2022/05/10 | 1,495 | 1,515 | 1,489 | 1,508 | +4 | +0.3% | 38,600 |
| 2022/05/09 | 1,513 | 1,514 | 1,503 | 1,504 | -18 | -1.2% | 25,900 |
| 2022/05/06 | 1,508 | 1,527 | 1,494 | 1,522 | +18 | +1.2% | 47,800 |
| 2022/05/02 | 1,500 | 1,508 | 1,488 | 1,504 | +7 | +0.5% | 38,300 |
| 2022/04/28 | 1,452 | 1,498 | 1,451 | 1,497 | +48 | +3.3% | 49,400 |
| 2022/04/27 | 1,451 | 1,459 | 1,444 | 1,449 | -17 | -1.2% | 90,200 |
| 2022/04/26 | 1,477 | 1,477 | 1,460 | 1,466 | -2 | -0.1% | 37,300 |
| 2022/04/25 | 1,460 | 1,477 | 1,458 | 1,468 | -16 | -1.1% | 39,000 |
| 2022/04/22 | 1,492 | 1,492 | 1,480 | 1,484 | -23 | -1.5% | 33,100 |
| 2022/04/21 | 1,490 | 1,507 | 1,490 | 1,507 | +13 | +0.9% | 39,200 |
| 2022/04/20 | 1,497 | 1,504 | 1,482 | 1,494 | ±0 | ±0% | 45,700 |
| 2022/04/19 | 1,498 | 1,498 | 1,484 | 1,494 | +17 | +1.2% | 53,100 |
| 2022/04/18 | 1,474 | 1,485 | 1,460 | 1,477 | +7 | +0.5% | 50,200 |
| 2022/04/15 | 1,470 | 1,482 | 1,468 | 1,470 | -11 | -0.7% | 29,500 |
| 2022/04/14 | 1,471 | 1,486 | 1,471 | 1,481 | +7 | +0.5% | 26,600 |
| 2022/04/13 | 1,455 | 1,476 | 1,454 | 1,474 | +16 | +1.1% | 84,600 |
| 2022/04/12 | 1,478 | 1,484 | 1,458 | 1,458 | -26 | -1.8% | 76,300 |
| 2022/04/11 | 1,498 | 1,502 | 1,478 | 1,484 | -17 | -1.1% | 71,600 |
| 2022/04/08 | 1,523 | 1,523 | 1,496 | 1,501 | -10 | -0.7% | 60,700 |
| 2022/04/07 | 1,516 | 1,517 | 1,498 | 1,511 | -23 | -1.5% | 61,300 |
| 2022/04/06 | 1,564 | 1,564 | 1,532 | 1,534 | -2 | -0.1% | 160,300 |
| 2022/04/05 | 1,526 | 1,545 | 1,524 | 1,536 | +20 | +1.3% | 76,100 |
| 2022/04/04 | 1,506 | 1,518 | 1,505 | 1,516 | +9 | +0.6% | 44,200 |
| 2022/04/01 | 1,500 | 1,510 | 1,487 | 1,507 | -8 | -0.5% | 88,800 |
| 2022/03/31 | 1,522 | 1,540 | 1,515 | 1,515 | -28 | -1.8% | 118,500 |
| 2022/03/30 | 1,559 | 1,571 | 1,529 | 1,543 | -48 | -3% | 300,400 |
| 2022/03/29 | 1,585 | 1,591 | 1,573 | 1,591 | -1 | -0.1% | 438,500 |
| 2022/03/28 | 1,592 | 1,601 | 1,580 | 1,592 | +1 | +0.1% | 206,700 |
| 2022/03/25 | 1,614 | 1,614 | 1,586 | 1,591 | -6 | -0.4% | 214,800 |
| 2022/03/24 | 1,602 | 1,602 | 1,580 | 1,597 | -11 | -0.7% | 121,300 |
| 2022/03/23 | 1,595 | 1,609 | 1,585 | 1,608 | +28 | +1.8% | 122,400 |
| 2022/03/22 | 1,602 | 1,611 | 1,577 | 1,580 | -24 | -1.5% | 231,300 |
| 2022/03/18 | 1,597 | 1,604 | 1,581 | 1,604 | +24 | +1.5% | 263,200 |
| 2022/03/17 | 1,585 | 1,585 | 1,567 | 1,580 | +24 | +1.5% | 134,600 |
| 2022/03/16 | 1,575 | 1,577 | 1,550 | 1,556 | -9 | -0.6% | 122,700 |
| 2022/03/15 | 1,546 | 1,569 | 1,540 | 1,565 | +30 | +2% | 100,000 |
| 2022/03/14 | 1,540 | 1,549 | 1,533 | 1,535 | +15 | +1% | 146,200 |
| 2022/03/11 | 1,505 | 1,534 | 1,505 | 1,520 | -10 | -0.7% | 335,300 |
| 2022/03/10 | 1,506 | 1,530 | 1,497 | 1,530 | +54 | +3.7% | 202,200 |
| 2022/03/09 | 1,487 | 1,497 | 1,468 | 1,476 | -12 | -0.8% | 204,800 |
| 2022/03/08 | 1,501 | 1,516 | 1,480 | 1,488 | -23 | -1.5% | 185,800 |
| 2022/03/07 | 1,541 | 1,541 | 1,503 | 1,511 | -37 | -2.4% | 278,000 |
| 2022/03/04 | 1,562 | 1,571 | 1,545 | 1,548 | -15 | -1% | 460,400 |
| 2022/03/03 | 1,576 | 1,578 | 1,563 | 1,563 | +9 | +0.6% | 156,500 |
801～
850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,000円 | +5.3% | -9.2% | 3.78% | 13.93倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| リケンＮＰＲ | 283,300円 | -4.9% | -22.3% | 4.59% | 10.44倍 | 0.52倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| ＴＰＲ | 228,800円 | -4.7% | -18.3% | 4.37% | 10.35倍 | 0.46倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| サトー | 216,000円 | +4.0% | +8.6% | 3.52% | 9.11倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| マースＧＨＤ | 315,500円 | -11.2% | -12.1% | 4.75% | 7.46倍 | 0.74倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
