オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 1,524 | 1,532 | 1,523 | 1,528 | +18 | +1.2% | 36,500 |
| 2022/10/05 | 1,527 | 1,527 | 1,510 | 1,510 | -7 | -0.5% | 27,700 |
| 2022/10/04 | 1,503 | 1,518 | 1,502 | 1,517 | +38 | +2.6% | 52,300 |
| 2022/10/03 | 1,470 | 1,489 | 1,470 | 1,479 | +4 | +0.3% | 24,200 |
| 2022/09/30 | 1,472 | 1,487 | 1,471 | 1,475 | -2 | -0.1% | 50,300 |
| 2022/09/29 | 1,482 | 1,484 | 1,466 | 1,477 | -7 | -0.5% | 45,100 |
| 2022/09/28 | 1,476 | 1,490 | 1,470 | 1,484 | +7 | +0.5% | 59,800 |
| 2022/09/27 | 1,491 | 1,494 | 1,477 | 1,477 | -2 | -0.1% | 38,300 |
| 2022/09/26 | 1,491 | 1,491 | 1,475 | 1,479 | -23 | -1.5% | 69,700 |
| 2022/09/22 | 1,495 | 1,507 | 1,495 | 1,502 | +1 | +0.1% | 27,700 |
| 2022/09/21 | 1,498 | 1,506 | 1,497 | 1,501 | -5 | -0.3% | 26,200 |
| 2022/09/20 | 1,510 | 1,518 | 1,503 | 1,506 | +8 | +0.5% | 25,600 |
| 2022/09/16 | 1,504 | 1,511 | 1,498 | 1,498 | -6 | -0.4% | 29,500 |
| 2022/09/15 | 1,514 | 1,514 | 1,502 | 1,504 | -8 | -0.5% | 25,900 |
| 2022/09/14 | 1,515 | 1,520 | 1,506 | 1,512 | -19 | -1.2% | 38,300 |
| 2022/09/13 | 1,528 | 1,532 | 1,517 | 1,531 | +7 | +0.5% | 23,200 |
| 2022/09/12 | 1,534 | 1,534 | 1,520 | 1,524 | ±0 | ±0% | 21,000 |
| 2022/09/09 | 1,507 | 1,525 | 1,507 | 1,524 | +9 | +0.6% | 46,300 |
| 2022/09/08 | 1,504 | 1,520 | 1,503 | 1,515 | +22 | +1.5% | 41,300 |
| 2022/09/07 | 1,483 | 1,495 | 1,475 | 1,493 | +10 | +0.7% | 42,700 |
| 2022/09/06 | 1,481 | 1,489 | 1,476 | 1,483 | +3 | +0.2% | 57,000 |
| 2022/09/05 | 1,484 | 1,485 | 1,480 | 1,480 | -13 | -0.9% | 49,400 |
| 2022/09/02 | 1,497 | 1,497 | 1,482 | 1,493 | -4 | -0.3% | 55,400 |
| 2022/09/01 | 1,507 | 1,507 | 1,496 | 1,497 | -14 | -0.9% | 66,700 |
| 2022/08/31 | 1,511 | 1,517 | 1,510 | 1,511 | -13 | -0.9% | 37,600 |
| 2022/08/30 | 1,529 | 1,535 | 1,516 | 1,524 | +6 | +0.4% | 29,500 |
| 2022/08/29 | 1,519 | 1,521 | 1,511 | 1,518 | -19 | -1.2% | 50,000 |
| 2022/08/26 | 1,538 | 1,546 | 1,535 | 1,537 | +3 | +0.2% | 22,800 |
| 2022/08/25 | 1,527 | 1,541 | 1,527 | 1,534 | +7 | +0.5% | 17,100 |
| 2022/08/24 | 1,526 | 1,536 | 1,524 | 1,527 | -2 | -0.1% | 29,800 |
| 2022/08/23 | 1,535 | 1,543 | 1,525 | 1,529 | -12 | -0.8% | 41,500 |
| 2022/08/22 | 1,536 | 1,541 | 1,529 | 1,541 | -1 | -0.1% | 28,100 |
| 2022/08/19 | 1,553 | 1,554 | 1,542 | 1,542 | +1 | +0.1% | 22,200 |
| 2022/08/18 | 1,550 | 1,550 | 1,540 | 1,541 | -14 | -0.9% | 27,600 |
| 2022/08/17 | 1,558 | 1,562 | 1,552 | 1,555 | +8 | +0.5% | 32,600 |
| 2022/08/16 | 1,560 | 1,560 | 1,543 | 1,547 | -5 | -0.3% | 22,200 |
| 2022/08/15 | 1,560 | 1,560 | 1,548 | 1,552 | -8 | -0.5% | 29,000 |
| 2022/08/12 | 1,550 | 1,564 | 1,549 | 1,560 | +21 | +1.4% | 43,900 |
| 2022/08/10 | 1,532 | 1,541 | 1,528 | 1,539 | +7 | +0.5% | 24,800 |
| 2022/08/09 | 1,548 | 1,549 | 1,531 | 1,532 | -13 | -0.8% | 29,200 |
| 2022/08/08 | 1,540 | 1,550 | 1,534 | 1,545 | -5 | -0.3% | 35,500 |
| 2022/08/05 | 1,551 | 1,558 | 1,536 | 1,550 | -7 | -0.4% | 52,400 |
| 2022/08/04 | 1,586 | 1,586 | 1,556 | 1,557 | -14 | -0.9% | 43,100 |
| 2022/08/03 | 1,577 | 1,582 | 1,561 | 1,571 | -4 | -0.3% | 38,800 |
| 2022/08/02 | 1,593 | 1,593 | 1,572 | 1,575 | -34 | -2.1% | 44,100 |
| 2022/08/01 | 1,603 | 1,609 | 1,597 | 1,609 | +10 | +0.6% | 34,100 |
| 2022/07/29 | 1,636 | 1,638 | 1,594 | 1,599 | -33 | -2% | 46,700 |
| 2022/07/28 | 1,625 | 1,634 | 1,618 | 1,632 | +16 | +1% | 51,200 |
| 2022/07/27 | 1,644 | 1,644 | 1,615 | 1,616 | -19 | -1.2% | 42,300 |
| 2022/07/26 | 1,621 | 1,643 | 1,621 | 1,635 | +14 | +0.9% | 42,100 |
701～
750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,200円 | +5.3% | -9.2% | 3.77% | 13.95倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| リケンＮＰＲ | 282,200円 | -4.9% | -22.3% | 4.61% | 10.40倍 | 0.53倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| ＴＰＲ | 227,600円 | -4.7% | -18.3% | 4.39% | 10.30倍 | 0.47倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| マースＧＨＤ | 313,500円 | -11.2% | -12.1% | 4.78% | 7.41倍 | 0.74倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトー | 216,000円 | +4.0% | +8.6% | 3.52% | 9.11倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
