オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,528 | 1,545 | 1,528 | 1,530 | ±0 | ±0% | 43,600 |
| 2022/06/22 | 1,540 | 1,549 | 1,530 | 1,530 | -5 | -0.3% | 41,100 |
| 2022/06/21 | 1,528 | 1,542 | 1,525 | 1,535 | +20 | +1.3% | 33,200 |
| 2022/06/20 | 1,543 | 1,543 | 1,509 | 1,515 | -25 | -1.6% | 32,100 |
| 2022/06/17 | 1,526 | 1,562 | 1,523 | 1,540 | -14 | -0.9% | 68,900 |
| 2022/06/16 | 1,551 | 1,577 | 1,551 | 1,554 | +15 | +1% | 51,100 |
| 2022/06/15 | 1,545 | 1,549 | 1,534 | 1,539 | -12 | -0.8% | 64,700 |
| 2022/06/14 | 1,540 | 1,559 | 1,540 | 1,551 | -4 | -0.3% | 70,300 |
| 2022/06/13 | 1,553 | 1,564 | 1,549 | 1,555 | -19 | -1.2% | 59,600 |
| 2022/06/10 | 1,582 | 1,596 | 1,573 | 1,574 | -27 | -1.7% | 60,700 |
| 2022/06/09 | 1,604 | 1,609 | 1,595 | 1,601 | -6 | -0.4% | 55,500 |
| 2022/06/08 | 1,593 | 1,613 | 1,593 | 1,607 | +18 | +1.1% | 61,600 |
| 2022/06/07 | 1,579 | 1,600 | 1,579 | 1,589 | +11 | +0.7% | 53,800 |
| 2022/06/06 | 1,568 | 1,590 | 1,567 | 1,578 | +1 | +0.1% | 50,500 |
| 2022/06/03 | 1,578 | 1,593 | 1,571 | 1,577 | +11 | +0.7% | 76,100 |
| 2022/06/02 | 1,577 | 1,577 | 1,560 | 1,566 | -17 | -1.1% | 49,200 |
| 2022/06/01 | 1,550 | 1,583 | 1,549 | 1,583 | +35 | +2.3% | 73,000 |
| 2022/05/31 | 1,561 | 1,561 | 1,541 | 1,548 | -15 | -1% | 79,600 |
| 2022/05/30 | 1,549 | 1,573 | 1,546 | 1,563 | +30 | +2% | 87,600 |
| 2022/05/27 | 1,535 | 1,539 | 1,523 | 1,533 | +4 | +0.3% | 30,600 |
| 2022/05/26 | 1,517 | 1,533 | 1,514 | 1,529 | +12 | +0.8% | 40,300 |
| 2022/05/25 | 1,521 | 1,527 | 1,513 | 1,517 | -4 | -0.3% | 53,100 |
| 2022/05/24 | 1,506 | 1,528 | 1,506 | 1,521 | -1 | -0.1% | 69,300 |
| 2022/05/23 | 1,516 | 1,536 | 1,511 | 1,522 | +22 | +1.5% | 63,800 |
| 2022/05/20 | 1,494 | 1,509 | 1,490 | 1,500 | -4 | -0.3% | 80,900 |
| 2022/05/19 | 1,480 | 1,506 | 1,469 | 1,504 | -14 | -0.9% | 116,700 |
| 2022/05/18 | 1,509 | 1,518 | 1,503 | 1,518 | +7 | +0.5% | 29,500 |
| 2022/05/17 | 1,505 | 1,511 | 1,501 | 1,511 | +8 | +0.5% | 22,600 |
| 2022/05/16 | 1,518 | 1,519 | 1,493 | 1,503 | +11 | +0.7% | 43,400 |
| 2022/05/13 | 1,470 | 1,492 | 1,462 | 1,492 | +10 | +0.7% | 84,400 |
| 2022/05/12 | 1,503 | 1,503 | 1,482 | 1,482 | -17 | -1.1% | 34,900 |
| 2022/05/11 | 1,499 | 1,506 | 1,496 | 1,499 | -9 | -0.6% | 31,700 |
| 2022/05/10 | 1,495 | 1,515 | 1,489 | 1,508 | +4 | +0.3% | 38,600 |
| 2022/05/09 | 1,513 | 1,514 | 1,503 | 1,504 | -18 | -1.2% | 25,900 |
| 2022/05/06 | 1,508 | 1,527 | 1,494 | 1,522 | +18 | +1.2% | 47,800 |
| 2022/05/02 | 1,500 | 1,508 | 1,488 | 1,504 | +7 | +0.5% | 38,300 |
| 2022/04/28 | 1,452 | 1,498 | 1,451 | 1,497 | +48 | +3.3% | 49,400 |
| 2022/04/27 | 1,451 | 1,459 | 1,444 | 1,449 | -17 | -1.2% | 90,200 |
| 2022/04/26 | 1,477 | 1,477 | 1,460 | 1,466 | -2 | -0.1% | 37,300 |
| 2022/04/25 | 1,460 | 1,477 | 1,458 | 1,468 | -16 | -1.1% | 39,000 |
| 2022/04/22 | 1,492 | 1,492 | 1,480 | 1,484 | -23 | -1.5% | 33,100 |
| 2022/04/21 | 1,490 | 1,507 | 1,490 | 1,507 | +13 | +0.9% | 39,200 |
| 2022/04/20 | 1,497 | 1,504 | 1,482 | 1,494 | ±0 | ±0% | 45,700 |
| 2022/04/19 | 1,498 | 1,498 | 1,484 | 1,494 | +17 | +1.2% | 53,100 |
| 2022/04/18 | 1,474 | 1,485 | 1,460 | 1,477 | +7 | +0.5% | 50,200 |
| 2022/04/15 | 1,470 | 1,482 | 1,468 | 1,470 | -11 | -0.7% | 29,500 |
| 2022/04/14 | 1,471 | 1,486 | 1,471 | 1,481 | +7 | +0.5% | 26,600 |
| 2022/04/13 | 1,455 | 1,476 | 1,454 | 1,474 | +16 | +1.1% | 84,600 |
| 2022/04/12 | 1,478 | 1,484 | 1,458 | 1,458 | -26 | -1.8% | 76,300 |
| 2022/04/11 | 1,498 | 1,502 | 1,478 | 1,484 | -17 | -1.1% | 71,600 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 211,800円 | -1.6% | -15.3% | 3.54% | 13.94倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 365,500円 | +4.3% | +1.0% | 3.01% | 12.38倍 | 0.86倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＡＳＢ機械 | 454,000円 | +11.5% | +13.6% | 3.52% | 10.72倍 | 1.29倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| サトー | 206,600円 | +8.1% | +16.1% | 3.58% | 9.58倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
