オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,558 | 1,563 | 1,552 | 1,554 | -22 | -1.4% | 139,800 |
| 2022/03/01 | 1,605 | 1,608 | 1,570 | 1,576 | -22 | -1.4% | 191,100 |
| 2022/02/28 | 1,582 | 1,602 | 1,581 | 1,598 | +18 | +1.1% | 154,500 |
| 2022/02/25 | 1,589 | 1,589 | 1,561 | 1,580 | +11 | +0.7% | 216,900 |
| 2022/02/24 | 1,554 | 1,573 | 1,546 | 1,569 | +15 | +1% | 80,700 |
| 2022/02/22 | 1,540 | 1,560 | 1,535 | 1,554 | -2 | -0.1% | 98,700 |
| 2022/02/21 | 1,550 | 1,557 | 1,537 | 1,556 | -13 | -0.8% | 99,900 |
| 2022/02/18 | 1,570 | 1,578 | 1,566 | 1,569 | -25 | -1.6% | 139,300 |
| 2022/02/17 | 1,619 | 1,620 | 1,592 | 1,594 | -28 | -1.7% | 70,200 |
| 2022/02/16 | 1,601 | 1,629 | 1,601 | 1,622 | +31 | +1.9% | 48,800 |
| 2022/02/15 | 1,588 | 1,593 | 1,581 | 1,591 | +5 | +0.3% | 79,200 |
| 2022/02/14 | 1,592 | 1,594 | 1,575 | 1,586 | -21 | -1.3% | 90,300 |
| 2022/02/10 | 1,612 | 1,620 | 1,602 | 1,607 | -3 | -0.2% | 76,000 |
| 2022/02/09 | 1,614 | 1,614 | 1,598 | 1,610 | +9 | +0.6% | 41,600 |
| 2022/02/08 | 1,606 | 1,616 | 1,598 | 1,601 | -12 | -0.7% | 47,600 |
| 2022/02/07 | 1,630 | 1,630 | 1,606 | 1,613 | +5 | +0.3% | 63,100 |
| 2022/02/04 | 1,593 | 1,614 | 1,593 | 1,608 | +8 | +0.5% | 65,300 |
| 2022/02/03 | 1,592 | 1,607 | 1,592 | 1,600 | -7 | -0.4% | 39,300 |
| 2022/02/02 | 1,589 | 1,616 | 1,581 | 1,607 | +23 | +1.5% | 46,900 |
| 2022/02/01 | 1,602 | 1,619 | 1,581 | 1,584 | -17 | -1.1% | 63,400 |
| 2022/01/31 | 1,600 | 1,605 | 1,588 | 1,601 | +5 | +0.3% | 28,100 |
| 2022/01/28 | 1,586 | 1,604 | 1,581 | 1,596 | +25 | +1.6% | 61,600 |
| 2022/01/27 | 1,610 | 1,615 | 1,564 | 1,571 | -29 | -1.8% | 71,600 |
| 2022/01/26 | 1,610 | 1,615 | 1,600 | 1,600 | -9 | -0.6% | 28,900 |
| 2022/01/25 | 1,600 | 1,611 | 1,588 | 1,609 | +3 | +0.2% | 33,900 |
| 2022/01/24 | 1,600 | 1,610 | 1,595 | 1,606 | +5 | +0.3% | 32,600 |
| 2022/01/21 | 1,580 | 1,605 | 1,571 | 1,601 | +13 | +0.8% | 64,100 |
| 2022/01/20 | 1,600 | 1,613 | 1,582 | 1,588 | -15 | -0.9% | 70,600 |
| 2022/01/19 | 1,618 | 1,624 | 1,602 | 1,603 | -28 | -1.7% | 69,600 |
| 2022/01/18 | 1,645 | 1,645 | 1,626 | 1,631 | -9 | -0.5% | 41,100 |
| 2022/01/17 | 1,650 | 1,654 | 1,631 | 1,640 | -10 | -0.6% | 44,400 |
| 2022/01/14 | 1,655 | 1,656 | 1,635 | 1,650 | -12 | -0.7% | 75,200 |
| 2022/01/13 | 1,682 | 1,685 | 1,662 | 1,662 | -22 | -1.3% | 31,100 |
| 2022/01/12 | 1,678 | 1,690 | 1,678 | 1,684 | +16 | +1% | 21,600 |
| 2022/01/11 | 1,682 | 1,686 | 1,662 | 1,668 | -10 | -0.6% | 47,000 |
| 2022/01/07 | 1,687 | 1,689 | 1,671 | 1,678 | -5 | -0.3% | 63,000 |
| 2022/01/06 | 1,690 | 1,697 | 1,683 | 1,683 | -18 | -1.1% | 49,200 |
| 2022/01/05 | 1,700 | 1,710 | 1,687 | 1,701 | -1 | -0.1% | 50,300 |
| 2022/01/04 | 1,691 | 1,702 | 1,682 | 1,702 | +13 | +0.8% | 37,700 |
| 2021/12/30 | 1,699 | 1,707 | 1,689 | 1,689 | -25 | -1.5% | 33,900 |
| 2021/12/29 | 1,689 | 1,714 | 1,689 | 1,714 | +24 | +1.4% | 38,800 |
| 2021/12/28 | 1,684 | 1,690 | 1,670 | 1,690 | +12 | +0.7% | 33,900 |
| 2021/12/27 | 1,664 | 1,682 | 1,649 | 1,678 | +8 | +0.5% | 56,500 |
| 2021/12/24 | 1,681 | 1,687 | 1,665 | 1,670 | -11 | -0.7% | 58,800 |
| 2021/12/23 | 1,699 | 1,710 | 1,678 | 1,681 | -50 | -2.9% | 133,300 |
| 2021/12/22 | 1,755 | 1,755 | 1,724 | 1,731 | -24 | -1.4% | 36,100 |
| 2021/12/21 | 1,778 | 1,784 | 1,750 | 1,755 | +12 | +0.7% | 49,800 |
| 2021/12/20 | 1,795 | 1,795 | 1,743 | 1,743 | -43 | -2.4% | 51,800 |
| 2021/12/17 | 1,797 | 1,808 | 1,775 | 1,786 | -13 | -0.7% | 36,500 |
| 2021/12/16 | 1,791 | 1,799 | 1,784 | 1,799 | +21 | +1.2% | 34,200 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,000円 | +5.3% | -9.2% | 3.78% | 13.93倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| リケンＮＰＲ | 283,300円 | -4.9% | -22.3% | 4.59% | 10.44倍 | 0.52倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| ＴＰＲ | 228,800円 | -4.7% | -18.3% | 4.37% | 10.35倍 | 0.46倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| サトー | 216,000円 | +4.0% | +8.6% | 3.52% | 9.11倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| マースＧＨＤ | 315,500円 | -11.2% | -12.1% | 4.75% | 7.46倍 | 0.74倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
