井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,240 | 1,255 | 1,223 | 1,241 | +4 | +0.3% | 65,900 |
| 2022/04/07 | 1,253 | 1,253 | 1,230 | 1,237 | -28 | -2.2% | 54,400 |
| 2022/04/06 | 1,287 | 1,298 | 1,263 | 1,265 | -38 | -2.9% | 105,800 |
| 2022/04/05 | 1,313 | 1,318 | 1,294 | 1,303 | +1 | +0.1% | 84,400 |
| 2022/04/04 | 1,297 | 1,302 | 1,287 | 1,302 | +11 | +0.9% | 45,400 |
| 2022/04/01 | 1,274 | 1,292 | 1,265 | 1,291 | -9 | -0.7% | 69,400 |
| 2022/03/31 | 1,310 | 1,324 | 1,300 | 1,300 | -26 | -2% | 64,400 |
| 2022/03/30 | 1,327 | 1,341 | 1,311 | 1,326 | +6 | +0.5% | 94,800 |
| 2022/03/29 | 1,303 | 1,320 | 1,296 | 1,320 | +18 | +1.4% | 70,300 |
| 2022/03/28 | 1,311 | 1,311 | 1,289 | 1,302 | -2 | -0.2% | 52,300 |
| 2022/03/25 | 1,302 | 1,310 | 1,289 | 1,304 | +4 | +0.3% | 70,600 |
| 2022/03/24 | 1,272 | 1,300 | 1,259 | 1,300 | +9 | +0.7% | 94,200 |
| 2022/03/23 | 1,286 | 1,297 | 1,284 | 1,291 | +15 | +1.2% | 89,800 |
| 2022/03/22 | 1,267 | 1,280 | 1,264 | 1,276 | +22 | +1.8% | 126,100 |
| 2022/03/18 | 1,228 | 1,255 | 1,226 | 1,254 | +28 | +2.3% | 152,200 |
| 2022/03/17 | 1,215 | 1,227 | 1,205 | 1,226 | +29 | +2.4% | 85,000 |
| 2022/03/16 | 1,202 | 1,203 | 1,170 | 1,197 | +14 | +1.2% | 105,200 |
| 2022/03/15 | 1,175 | 1,189 | 1,167 | 1,183 | +8 | +0.7% | 68,600 |
| 2022/03/14 | 1,164 | 1,187 | 1,164 | 1,175 | +21 | +1.8% | 78,000 |
| 2022/03/11 | 1,133 | 1,157 | 1,130 | 1,154 | +3 | +0.3% | 105,400 |
| 2022/03/10 | 1,130 | 1,153 | 1,129 | 1,151 | +57 | +5.2% | 90,200 |
| 2022/03/09 | 1,095 | 1,117 | 1,088 | 1,094 | +2 | +0.2% | 78,500 |
| 2022/03/08 | 1,124 | 1,141 | 1,088 | 1,092 | -48 | -4.2% | 171,600 |
| 2022/03/07 | 1,175 | 1,175 | 1,121 | 1,140 | -43 | -3.6% | 169,800 |
| 2022/03/04 | 1,170 | 1,186 | 1,153 | 1,183 | +10 | +0.9% | 114,000 |
| 2022/03/03 | 1,170 | 1,186 | 1,168 | 1,173 | +20 | +1.7% | 86,700 |
| 2022/03/02 | 1,179 | 1,179 | 1,151 | 1,153 | -41 | -3.4% | 117,400 |
| 2022/03/01 | 1,220 | 1,220 | 1,191 | 1,194 | -4 | -0.3% | 87,600 |
| 2022/02/28 | 1,189 | 1,201 | 1,181 | 1,198 | +13 | +1.1% | 117,400 |
| 2022/02/25 | 1,182 | 1,198 | 1,174 | 1,185 | +11 | +0.9% | 92,200 |
| 2022/02/24 | 1,188 | 1,197 | 1,163 | 1,174 | -28 | -2.3% | 143,200 |
| 2022/02/22 | 1,210 | 1,211 | 1,191 | 1,202 | -16 | -1.3% | 139,500 |
| 2022/02/21 | 1,245 | 1,245 | 1,218 | 1,218 | -35 | -2.8% | 124,700 |
| 2022/02/18 | 1,251 | 1,260 | 1,240 | 1,253 | -10 | -0.8% | 132,200 |
| 2022/02/17 | 1,283 | 1,293 | 1,263 | 1,263 | -20 | -1.6% | 123,100 |
| 2022/02/16 | 1,270 | 1,298 | 1,253 | 1,283 | -47 | -3.5% | 281,400 |
| 2022/02/15 | 1,340 | 1,358 | 1,326 | 1,330 | -8 | -0.6% | 174,100 |
| 2022/02/14 | 1,335 | 1,341 | 1,318 | 1,338 | -26 | -1.9% | 73,000 |
| 2022/02/10 | 1,367 | 1,377 | 1,346 | 1,364 | +6 | +0.4% | 87,300 |
| 2022/02/09 | 1,351 | 1,365 | 1,339 | 1,358 | +17 | +1.3% | 68,100 |
| 2022/02/08 | 1,336 | 1,351 | 1,329 | 1,341 | +5 | +0.4% | 51,000 |
| 2022/02/07 | 1,332 | 1,346 | 1,318 | 1,336 | +1 | +0.1% | 67,400 |
| 2022/02/04 | 1,322 | 1,335 | 1,306 | 1,335 | +12 | +0.9% | 49,200 |
| 2022/02/03 | 1,323 | 1,337 | 1,316 | 1,323 | -13 | -1% | 69,600 |
| 2022/02/02 | 1,298 | 1,338 | 1,298 | 1,336 | +46 | +3.6% | 64,000 |
| 2022/02/01 | 1,344 | 1,344 | 1,285 | 1,290 | -32 | -2.4% | 96,900 |
| 2022/01/31 | 1,304 | 1,324 | 1,292 | 1,322 | +9 | +0.7% | 84,400 |
| 2022/01/28 | 1,307 | 1,321 | 1,289 | 1,313 | +34 | +2.7% | 81,500 |
| 2022/01/27 | 1,320 | 1,329 | 1,272 | 1,279 | -35 | -2.7% | 119,700 |
| 2022/01/26 | 1,328 | 1,333 | 1,306 | 1,314 | -8 | -0.6% | 64,800 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
