井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,240 | 1,244 | 1,230 | 1,230 | -10 | -0.8% | 44,700 |
| 2022/09/02 | 1,243 | 1,247 | 1,225 | 1,240 | -1 | -0.1% | 46,100 |
| 2022/09/01 | 1,263 | 1,263 | 1,241 | 1,241 | -31 | -2.4% | 34,500 |
| 2022/08/31 | 1,287 | 1,288 | 1,271 | 1,272 | -17 | -1.3% | 22,500 |
| 2022/08/30 | 1,280 | 1,294 | 1,276 | 1,289 | +8 | +0.6% | 32,500 |
| 2022/08/29 | 1,253 | 1,283 | 1,253 | 1,281 | -1 | -0.1% | 35,600 |
| 2022/08/26 | 1,283 | 1,289 | 1,281 | 1,282 | +3 | +0.2% | 19,200 |
| 2022/08/25 | 1,284 | 1,285 | 1,272 | 1,279 | +2 | +0.2% | 18,300 |
| 2022/08/24 | 1,260 | 1,284 | 1,255 | 1,277 | +11 | +0.9% | 25,200 |
| 2022/08/23 | 1,250 | 1,270 | 1,250 | 1,266 | -10 | -0.8% | 21,800 |
| 2022/08/22 | 1,268 | 1,278 | 1,254 | 1,276 | +5 | +0.4% | 26,100 |
| 2022/08/19 | 1,275 | 1,276 | 1,267 | 1,271 | +7 | +0.6% | 21,500 |
| 2022/08/18 | 1,271 | 1,271 | 1,258 | 1,264 | -14 | -1.1% | 13,700 |
| 2022/08/17 | 1,265 | 1,284 | 1,263 | 1,278 | +23 | +1.8% | 52,900 |
| 2022/08/16 | 1,263 | 1,263 | 1,249 | 1,255 | -8 | -0.6% | 38,300 |
| 2022/08/15 | 1,264 | 1,268 | 1,245 | 1,263 | +5 | +0.4% | 61,300 |
| 2022/08/12 | 1,243 | 1,271 | 1,241 | 1,258 | +30 | +2.4% | 106,400 |
| 2022/08/10 | 1,231 | 1,231 | 1,215 | 1,228 | -3 | -0.2% | 35,500 |
| 2022/08/09 | 1,234 | 1,234 | 1,217 | 1,231 | -3 | -0.2% | 41,600 |
| 2022/08/08 | 1,222 | 1,234 | 1,221 | 1,234 | +2 | +0.2% | 29,800 |
| 2022/08/05 | 1,213 | 1,232 | 1,201 | 1,232 | +19 | +1.6% | 85,900 |
| 2022/08/04 | 1,209 | 1,213 | 1,198 | 1,213 | +11 | +0.9% | 36,800 |
| 2022/08/03 | 1,208 | 1,210 | 1,196 | 1,202 | -7 | -0.6% | 30,700 |
| 2022/08/02 | 1,220 | 1,220 | 1,203 | 1,209 | -13 | -1.1% | 31,300 |
| 2022/08/01 | 1,212 | 1,223 | 1,209 | 1,222 | +19 | +1.6% | 42,600 |
| 2022/07/29 | 1,208 | 1,210 | 1,196 | 1,203 | -2 | -0.2% | 33,000 |
| 2022/07/28 | 1,211 | 1,214 | 1,194 | 1,205 | -9 | -0.7% | 82,000 |
| 2022/07/27 | 1,222 | 1,222 | 1,210 | 1,214 | -8 | -0.7% | 29,000 |
| 2022/07/26 | 1,216 | 1,226 | 1,212 | 1,222 | +15 | +1.2% | 33,700 |
| 2022/07/25 | 1,226 | 1,226 | 1,205 | 1,207 | -10 | -0.8% | 48,400 |
| 2022/07/22 | 1,211 | 1,225 | 1,207 | 1,217 | -2 | -0.2% | 41,500 |
| 2022/07/21 | 1,199 | 1,226 | 1,198 | 1,219 | +12 | +1% | 62,500 |
| 2022/07/20 | 1,205 | 1,209 | 1,195 | 1,207 | +26 | +2.2% | 86,800 |
| 2022/07/19 | 1,172 | 1,184 | 1,169 | 1,181 | +13 | +1.1% | 56,100 |
| 2022/07/15 | 1,166 | 1,175 | 1,153 | 1,168 | -2 | -0.2% | 38,800 |
| 2022/07/14 | 1,160 | 1,172 | 1,155 | 1,170 | +6 | +0.5% | 35,400 |
| 2022/07/13 | 1,167 | 1,174 | 1,161 | 1,164 | +4 | +0.3% | 35,600 |
| 2022/07/12 | 1,200 | 1,200 | 1,155 | 1,160 | -44 | -3.7% | 89,900 |
| 2022/07/11 | 1,200 | 1,217 | 1,193 | 1,204 | +11 | +0.9% | 58,300 |
| 2022/07/08 | 1,192 | 1,211 | 1,189 | 1,193 | +8 | +0.7% | 100,700 |
| 2022/07/07 | 1,173 | 1,190 | 1,159 | 1,185 | +13 | +1.1% | 50,700 |
| 2022/07/06 | 1,185 | 1,185 | 1,168 | 1,172 | -26 | -2.2% | 45,900 |
| 2022/07/05 | 1,200 | 1,202 | 1,185 | 1,198 | +7 | +0.6% | 90,400 |
| 2022/07/04 | 1,173 | 1,192 | 1,170 | 1,191 | +32 | +2.8% | 60,200 |
| 2022/07/01 | 1,166 | 1,178 | 1,146 | 1,159 | -12 | -1% | 82,400 |
| 2022/06/30 | 1,191 | 1,191 | 1,162 | 1,171 | -17 | -1.4% | 51,400 |
| 2022/06/29 | 1,215 | 1,215 | 1,187 | 1,188 | -27 | -2.2% | 110,300 |
| 2022/06/28 | 1,176 | 1,216 | 1,176 | 1,215 | +35 | +3% | 68,300 |
| 2022/06/27 | 1,185 | 1,188 | 1,170 | 1,180 | +11 | +0.9% | 66,400 |
| 2022/06/24 | 1,156 | 1,169 | 1,146 | 1,169 | +12 | +1% | 48,000 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 103,500円 | +1.2% | +14.1% | 2.90% | 18.01倍 | 0.35倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ヒラノテク | 158,500円 | -6.3% | -11.6% | 5.68% | 11.42倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 124,800円 | +22.4% | +49.8% | 4.01% | 7.07倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 353,500円 | -10.4% | -42.7% | 4.53% | 9.35倍 | 0.59倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 62,300円 | +8.0% | +0.5% | 3.21% | 11.78倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
