ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 2,607 | 2,638 | 2,424 | 2,445 | -135 | -5.2% | 968,500 |
| 2022/01/24 | 2,483 | 2,607 | 2,476 | 2,580 | +27 | +1.1% | 843,200 |
| 2022/01/21 | 2,510 | 2,575 | 2,503 | 2,553 | -107 | -4% | 788,600 |
| 2022/01/20 | 2,621 | 2,689 | 2,565 | 2,660 | -5 | -0.2% | 1,268,400 |
| 2022/01/19 | 2,762 | 2,797 | 2,653 | 2,665 | -211 | -7.3% | 1,186,100 |
| 2022/01/18 | 2,912 | 2,966 | 2,831 | 2,876 | -54 | -1.8% | 1,071,500 |
| 2022/01/17 | 3,030 | 3,030 | 2,930 | 2,930 | -75 | -2.5% | 555,200 |
| 2022/01/14 | 2,976 | 3,035 | 2,948 | 3,005 | -40 | -1.3% | 551,400 |
| 2022/01/13 | 3,050 | 3,090 | 2,996 | 3,045 | -15 | -0.5% | 498,400 |
| 2022/01/12 | 3,005 | 3,060 | 2,990 | 3,060 | +132 | +4.5% | 611,200 |
| 2022/01/11 | 3,030 | 3,030 | 2,907 | 2,928 | -127 | -4.2% | 814,400 |
| 2022/01/07 | 3,140 | 3,170 | 3,020 | 3,055 | -25 | -0.8% | 581,200 |
| 2022/01/06 | 3,100 | 3,180 | 3,075 | 3,080 | -120 | -3.8% | 739,300 |
| 2022/01/05 | 3,275 | 3,285 | 3,185 | 3,200 | -110 | -3.3% | 697,200 |
| 2022/01/04 | 3,275 | 3,365 | 3,240 | 3,310 | +65 | +2% | 826,100 |
| 2021/12/30 | 3,185 | 3,245 | 3,130 | 3,245 | +30 | +0.9% | 418,700 |
| 2021/12/29 | 3,295 | 3,305 | 3,205 | 3,215 | -80 | -2.4% | 520,900 |
| 2021/12/28 | 3,390 | 3,390 | 3,275 | 3,295 | -30 | -0.9% | 545,600 |
| 2021/12/27 | 3,350 | 3,390 | 3,310 | 3,325 | -20 | -0.6% | 436,700 |
| 2021/12/24 | 3,275 | 3,365 | 3,265 | 3,345 | +95 | +2.9% | 654,000 |
| 2021/12/23 | 3,185 | 3,260 | 3,160 | 3,250 | +90 | +2.8% | 382,800 |
| 2021/12/22 | 3,170 | 3,210 | 3,125 | 3,160 | +5 | +0.2% | 416,600 |
| 2021/12/21 | 3,160 | 3,170 | 3,050 | 3,155 | +75 | +2.4% | 430,800 |
| 2021/12/20 | 3,180 | 3,230 | 3,070 | 3,080 | -140 | -4.3% | 659,100 |
| 2021/12/17 | 3,260 | 3,295 | 3,195 | 3,220 | -160 | -4.7% | 913,500 |
| 2021/12/16 | 3,400 | 3,455 | 3,290 | 3,380 | +145 | +4.5% | 1,037,500 |
| 2021/12/15 | 3,250 | 3,315 | 3,170 | 3,235 | -50 | -1.5% | 537,100 |
| 2021/12/14 | 3,260 | 3,355 | 3,215 | 3,285 | -45 | -1.4% | 786,200 |
| 2021/12/13 | 3,190 | 3,340 | 3,185 | 3,330 | +140 | +4.4% | 840,200 |
| 2021/12/10 | 3,205 | 3,265 | 3,165 | 3,190 | -75 | -2.3% | 542,000 |
| 2021/12/09 | 3,270 | 3,365 | 3,210 | 3,265 | -65 | -2% | 672,500 |
| 2021/12/08 | 3,365 | 3,420 | 3,300 | 3,330 | +110 | +3.4% | 1,089,500 |
| 2021/12/07 | 3,105 | 3,220 | 3,050 | 3,220 | +150 | +4.9% | 653,900 |
| 2021/12/06 | 3,120 | 3,140 | 3,010 | 3,070 | -95 | -3% | 529,000 |
| 2021/12/03 | 3,170 | 3,195 | 3,070 | 3,165 | ±0 | ±0% | 685,900 |
| 2021/12/02 | 3,245 | 3,300 | 3,130 | 3,165 | -95 | -2.9% | 819,800 |
| 2021/12/01 | 3,270 | 3,290 | 3,070 | 3,260 | +60 | +1.9% | 943,300 |
| 2021/11/30 | 3,305 | 3,330 | 3,200 | 3,200 | +5 | +0.2% | 1,126,000 |
| 2021/11/29 | 3,150 | 3,335 | 3,130 | 3,195 | -35 | -1.1% | 1,066,700 |
| 2021/11/26 | 3,225 | 3,280 | 3,175 | 3,230 | -15 | -0.5% | 713,000 |
| 2021/11/25 | 3,375 | 3,385 | 3,210 | 3,245 | -65 | -2% | 812,200 |
| 2021/11/24 | 3,425 | 3,425 | 3,240 | 3,310 | -255 | -7.2% | 1,518,900 |
| 2021/11/22 | 3,505 | 3,640 | 3,460 | 3,565 | +65 | +1.9% | 850,500 |
| 2021/11/19 | 3,555 | 3,620 | 3,475 | 3,500 | +15 | +0.4% | 849,500 |
| 2021/11/18 | 3,545 | 3,590 | 3,440 | 3,485 | -130 | -3.6% | 1,240,700 |
| 2021/11/17 | 3,670 | 3,740 | 3,540 | 3,615 | +15 | +0.4% | 1,525,300 |
| 2021/11/16 | 3,510 | 3,670 | 3,370 | 3,600 | +55 | +1.6% | 1,866,700 |
| 2021/11/15 | 3,350 | 3,565 | 3,350 | 3,545 | +335 | +10.4% | 2,081,100 |
| 2021/11/12 | 3,050 | 3,210 | 3,045 | 3,210 | +160 | +5.2% | 1,585,200 |
| 2021/11/11 | 2,838 | 3,050 | 2,831 | 3,050 | +138 | +4.7% | 2,474,900 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 135,500円 | +7.0% | +7.5% | 1.48% | 12.91倍 | 1.72倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ガリレイ | 288,400円 | +3.1% | -16.0% | 1.82% | 11.81倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ＮＴＮ | 22,000円 | -2.6% | -55.0% | 5.00% | - | 0.46倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| アイチコーポ | 136,500円 | +2.9% | +0.9% | 4.40% | 15.65倍 | 1.21倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| やまびこ | 219,900円 | +4.3% | -13.9% | 4.09% | 6.67倍 | 0.84倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
