ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,725 | 1,755 | 1,711 | 1,751 | +48 | +2.8% | 226,100 |
| 2022/11/04 | 1,725 | 1,740 | 1,688 | 1,703 | -51 | -2.9% | 400,800 |
| 2022/11/02 | 1,768 | 1,788 | 1,740 | 1,754 | -31 | -1.7% | 300,500 |
| 2022/11/01 | 1,800 | 1,800 | 1,770 | 1,785 | -14 | -0.8% | 172,800 |
| 2022/10/31 | 1,832 | 1,837 | 1,789 | 1,799 | +21 | +1.2% | 226,300 |
| 2022/10/28 | 1,777 | 1,800 | 1,764 | 1,778 | -30 | -1.7% | 289,000 |
| 2022/10/27 | 1,790 | 1,816 | 1,781 | 1,808 | +16 | +0.9% | 148,400 |
| 2022/10/26 | 1,820 | 1,820 | 1,791 | 1,792 | +5 | +0.3% | 238,200 |
| 2022/10/25 | 1,803 | 1,812 | 1,776 | 1,787 | -2 | -0.1% | 300,100 |
| 2022/10/24 | 1,759 | 1,810 | 1,754 | 1,789 | +70 | +4.1% | 367,300 |
| 2022/10/21 | 1,657 | 1,729 | 1,656 | 1,719 | +62 | +3.7% | 291,800 |
| 2022/10/20 | 1,659 | 1,670 | 1,644 | 1,657 | -22 | -1.3% | 203,500 |
| 2022/10/19 | 1,690 | 1,711 | 1,672 | 1,679 | -11 | -0.7% | 181,000 |
| 2022/10/18 | 1,680 | 1,698 | 1,663 | 1,690 | +33 | +2% | 215,000 |
| 2022/10/17 | 1,627 | 1,661 | 1,626 | 1,657 | +1 | +0.1% | 129,300 |
| 2022/10/14 | 1,670 | 1,674 | 1,639 | 1,656 | +35 | +2.2% | 177,900 |
| 2022/10/13 | 1,632 | 1,650 | 1,621 | 1,621 | -9 | -0.6% | 132,200 |
| 2022/10/12 | 1,675 | 1,682 | 1,617 | 1,630 | -57 | -3.4% | 353,600 |
| 2022/10/11 | 1,695 | 1,719 | 1,672 | 1,687 | -38 | -2.2% | 268,100 |
| 2022/10/07 | 1,720 | 1,750 | 1,709 | 1,725 | -34 | -1.9% | 275,200 |
| 2022/10/06 | 1,703 | 1,773 | 1,696 | 1,759 | +73 | +4.3% | 441,000 |
| 2022/10/05 | 1,720 | 1,723 | 1,676 | 1,686 | -13 | -0.8% | 235,400 |
| 2022/10/04 | 1,731 | 1,733 | 1,690 | 1,699 | +21 | +1.3% | 282,200 |
| 2022/10/03 | 1,578 | 1,687 | 1,576 | 1,678 | +76 | +4.7% | 405,500 |
| 2022/09/30 | 1,645 | 1,652 | 1,594 | 1,602 | -78 | -4.6% | 385,700 |
| 2022/09/29 | 1,700 | 1,712 | 1,650 | 1,680 | +24 | +1.4% | 251,300 |
| 2022/09/28 | 1,676 | 1,697 | 1,633 | 1,656 | -27 | -1.6% | 324,900 |
| 2022/09/27 | 1,655 | 1,695 | 1,655 | 1,683 | +31 | +1.9% | 276,100 |
| 2022/09/26 | 1,736 | 1,736 | 1,639 | 1,652 | -111 | -6.3% | 728,900 |
| 2022/09/22 | 1,750 | 1,781 | 1,744 | 1,763 | -14 | -0.8% | 215,800 |
| 2022/09/21 | 1,775 | 1,785 | 1,751 | 1,777 | -10 | -0.6% | 222,700 |
| 2022/09/20 | 1,778 | 1,820 | 1,778 | 1,787 | +29 | +1.6% | 224,400 |
| 2022/09/16 | 1,818 | 1,825 | 1,758 | 1,758 | -87 | -4.7% | 440,900 |
| 2022/09/15 | 1,864 | 1,864 | 1,844 | 1,845 | -15 | -0.8% | 155,000 |
| 2022/09/14 | 1,825 | 1,871 | 1,824 | 1,860 | -51 | -2.7% | 246,400 |
| 2022/09/13 | 1,887 | 1,911 | 1,887 | 1,911 | +24 | +1.3% | 178,600 |
| 2022/09/12 | 1,913 | 1,915 | 1,886 | 1,887 | +12 | +0.6% | 182,600 |
| 2022/09/09 | 1,865 | 1,883 | 1,855 | 1,875 | +25 | +1.4% | 181,600 |
| 2022/09/08 | 1,829 | 1,851 | 1,819 | 1,850 | +49 | +2.7% | 211,900 |
| 2022/09/07 | 1,815 | 1,817 | 1,787 | 1,801 | -30 | -1.6% | 218,100 |
| 2022/09/06 | 1,828 | 1,852 | 1,813 | 1,831 | +8 | +0.4% | 161,300 |
| 2022/09/05 | 1,794 | 1,823 | 1,772 | 1,823 | +16 | +0.9% | 242,300 |
| 2022/09/02 | 1,835 | 1,842 | 1,792 | 1,807 | -22 | -1.2% | 240,500 |
| 2022/09/01 | 1,856 | 1,867 | 1,829 | 1,829 | -55 | -2.9% | 257,000 |
| 2022/08/31 | 1,867 | 1,896 | 1,864 | 1,884 | -11 | -0.6% | 150,400 |
| 2022/08/30 | 1,883 | 1,897 | 1,865 | 1,895 | +27 | +1.4% | 196,600 |
| 2022/08/29 | 1,855 | 1,879 | 1,853 | 1,868 | -67 | -3.5% | 327,500 |
| 2022/08/26 | 1,949 | 1,962 | 1,928 | 1,935 | +6 | +0.3% | 206,700 |
| 2022/08/25 | 1,930 | 1,941 | 1,921 | 1,929 | +2 | +0.1% | 202,800 |
| 2022/08/24 | 1,934 | 1,954 | 1,910 | 1,927 | -2 | -0.1% | 237,600 |
651～
700
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 193,600円 | +4.7% | +4.3% | 1.03% | 21.17倍 | 2.37倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| タクマ | 204,600円 | +9.2% | +6.4% | 3.86% | 13.09倍 | 1.41倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| カナデビア | 97,900円 | +1.6% | -5.5% | 2.55% | 10.29倍 | 0.87倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ガリレイ | 306,500円 | -1.0% | -12.4% | 2.64% | 11.36倍 | 1.19倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ＮＴＮ | 23,700円 | -4.3% | +5.0% | 4.64% | - | 0.54倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
市場注目の銘柄
チャート関連のコラム
