ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/13 | 1,751 | 1,767 | 1,728 | 1,734 | -77 | -4.3% | 1,017,700 |
| 2022/06/10 | 1,832 | 1,849 | 1,779 | 1,811 | -143 | -7.3% | 2,129,400 |
| 2022/06/09 | 1,918 | 1,975 | 1,903 | 1,954 | +42 | +2.2% | 739,200 |
| 2022/06/08 | 1,867 | 1,912 | 1,856 | 1,912 | +62 | +3.4% | 664,300 |
| 2022/06/07 | 1,862 | 1,871 | 1,844 | 1,850 | -7 | -0.4% | 312,500 |
| 2022/06/06 | 1,830 | 1,857 | 1,814 | 1,857 | ±0 | ±0% | 349,000 |
| 2022/06/03 | 1,884 | 1,888 | 1,847 | 1,857 | +6 | +0.3% | 324,600 |
| 2022/06/02 | 1,872 | 1,872 | 1,831 | 1,851 | -40 | -2.1% | 346,000 |
| 2022/06/01 | 1,840 | 1,891 | 1,828 | 1,891 | +45 | +2.4% | 338,300 |
| 2022/05/31 | 1,849 | 1,864 | 1,822 | 1,846 | ±0 | ±0% | 395,900 |
| 2022/05/30 | 1,798 | 1,849 | 1,791 | 1,846 | +83 | +4.7% | 576,800 |
| 2022/05/27 | 1,779 | 1,800 | 1,756 | 1,763 | +17 | +1% | 392,700 |
| 2022/05/26 | 1,753 | 1,771 | 1,740 | 1,746 | -16 | -0.9% | 448,500 |
| 2022/05/25 | 1,798 | 1,805 | 1,755 | 1,762 | -38 | -2.1% | 480,500 |
| 2022/05/24 | 1,845 | 1,869 | 1,800 | 1,800 | -54 | -2.9% | 489,800 |
| 2022/05/23 | 1,898 | 1,902 | 1,851 | 1,854 | -13 | -0.7% | 394,300 |
| 2022/05/20 | 1,870 | 1,885 | 1,836 | 1,867 | +12 | +0.6% | 441,700 |
| 2022/05/19 | 1,802 | 1,858 | 1,801 | 1,855 | -28 | -1.5% | 491,000 |
| 2022/05/18 | 1,950 | 1,950 | 1,860 | 1,883 | -15 | -0.8% | 763,300 |
| 2022/05/17 | 1,793 | 1,905 | 1,780 | 1,898 | +107 | +6% | 848,000 |
| 2022/05/16 | 1,880 | 1,889 | 1,789 | 1,791 | -42 | -2.3% | 818,700 |
| 2022/05/13 | 1,727 | 1,855 | 1,721 | 1,833 | -83 | -4.3% | 1,416,400 |
| 2022/05/12 | 1,960 | 1,971 | 1,912 | 1,916 | -70 | -3.5% | 724,700 |
| 2022/05/11 | 1,951 | 2,000 | 1,940 | 1,986 | +38 | +2% | 499,900 |
| 2022/05/10 | 1,946 | 1,966 | 1,895 | 1,948 | -19 | -1% | 545,800 |
| 2022/05/09 | 2,021 | 2,032 | 1,967 | 1,967 | -92 | -4.5% | 680,400 |
| 2022/05/06 | 2,031 | 2,072 | 2,014 | 2,059 | +27 | +1.3% | 445,200 |
| 2022/05/02 | 2,036 | 2,058 | 1,998 | 2,032 | -23 | -1.1% | 490,800 |
| 2022/04/28 | 2,042 | 2,058 | 2,016 | 2,055 | +11 | +0.5% | 306,000 |
| 2022/04/27 | 2,020 | 2,048 | 1,976 | 2,044 | -41 | -2% | 852,600 |
| 2022/04/26 | 2,107 | 2,120 | 2,052 | 2,085 | +24 | +1.2% | 434,600 |
| 2022/04/25 | 2,072 | 2,094 | 2,045 | 2,061 | -82 | -3.8% | 505,200 |
| 2022/04/22 | 2,100 | 2,143 | 2,097 | 2,143 | -7 | -0.3% | 565,700 |
| 2022/04/21 | 2,120 | 2,156 | 2,117 | 2,150 | +60 | +2.9% | 534,600 |
| 2022/04/20 | 2,185 | 2,188 | 2,087 | 2,090 | -75 | -3.5% | 577,700 |
| 2022/04/19 | 2,153 | 2,180 | 2,137 | 2,165 | +62 | +2.9% | 433,500 |
| 2022/04/18 | 2,099 | 2,111 | 2,070 | 2,103 | -17 | -0.8% | 356,200 |
| 2022/04/15 | 2,132 | 2,146 | 2,104 | 2,120 | -76 | -3.5% | 491,300 |
| 2022/04/14 | 2,260 | 2,260 | 2,186 | 2,196 | -30 | -1.3% | 524,900 |
| 2022/04/13 | 2,102 | 2,227 | 2,094 | 2,226 | +151 | +7.3% | 816,300 |
| 2022/04/12 | 2,050 | 2,125 | 2,031 | 2,075 | -3 | -0.1% | 620,400 |
| 2022/04/11 | 2,072 | 2,129 | 2,066 | 2,078 | -36 | -1.7% | 389,600 |
| 2022/04/08 | 2,121 | 2,165 | 2,101 | 2,114 | ±0 | ±0% | 513,200 |
| 2022/04/07 | 2,152 | 2,165 | 2,095 | 2,114 | -100 | -4.5% | 677,200 |
| 2022/04/06 | 2,245 | 2,257 | 2,205 | 2,214 | -122 | -5.2% | 663,100 |
| 2022/04/05 | 2,360 | 2,368 | 2,287 | 2,336 | +29 | +1.3% | 552,800 |
| 2022/04/04 | 2,355 | 2,357 | 2,283 | 2,307 | -84 | -3.5% | 566,000 |
| 2022/04/01 | 2,409 | 2,409 | 2,324 | 2,391 | -68 | -2.8% | 680,400 |
| 2022/03/31 | 2,473 | 2,485 | 2,421 | 2,459 | -64 | -2.5% | 646,100 |
| 2022/03/30 | 2,518 | 2,543 | 2,481 | 2,523 | +3 | +0.1% | 431,000 |
751～
800
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 193,600円 | +4.7% | +4.3% | 1.03% | 21.17倍 | 2.37倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| カナデビア | 97,900円 | +1.6% | -5.5% | 2.55% | 10.29倍 | 0.87倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| タクマ | 204,600円 | +9.2% | +6.4% | 3.86% | 13.10倍 | 1.41倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| ガリレイ | 306,500円 | -1.0% | -12.4% | 2.64% | 11.36倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| タダノ | 98,700円 | +16.6% | -5.1% | 3.65% | 8.30倍 | 0.66倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
市場注目の銘柄
チャート関連のコラム
